Caesar Creek Lake 2016
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2016 06:00 | 850.81 |
447 |
1871 |
0.00 |
| 1 January 2016 12:00 | 850.55 |
390 |
1565 |
|
| 1 January 2016 18:00 | 850.36 |
440 |
1556 |
|
| 1 January 2016 24:00 | 850.16 |
407 |
1554 |
|
| 2 January 2016 06:00 | 849.95 |
363 |
922 |
0.00 |
| 2 January 2016 12:00 | 849.86 |
397 |
497 |
|
| 2 January 2016 18:00 | 849.84 |
387 |
497 |
|
| 2 January 2016 24:00 | 849.83 |
415 |
497 |
|
| 3 January 2016 06:00 | 849.81 |
336 |
497 |
0.00 |
| 3 January 2016 12:00 | 849.79 |
336 |
786 |
|
| 3 January 2016 18:00 | 849.70 |
279 |
931 |
|
| 3 January 2016 24:00 | 849.56 |
208 |
931 |
|
| 4 January 2016 06:00 | 849.42 |
125 |
930 |
0.00 |
| 4 January 2016 12:00 | 849.29 |
153 |
930 |
|
| 4 January 2016 18:00 | 849.14 |
96 |
929 |
|
| 4 January 2016 24:00 | 849.00 |
124 |
928 |
|
| 5 January 2016 06:00 | 848.86 |
105 |
928 |
0.00 |
| 5 January 2016 12:00 | 848.70 |
48 |
927 |
|
| 5 January 2016 18:00 | 848.56 |
105 |
926 |
|
| 5 January 2016 24:00 | 848.40 |
48 |
926 |
|
| 6 January 2016 06:00 | 848.25 |
62 |
925 |
0.00 |
| 6 January 2016 12:00 | 848.08 |
5 |
924 |
|
| 6 January 2016 18:00 | 847.94 |
92 |
924 |
|
| 6 January 2016 24:00 | 847.78 |
39 |
923 |
|
| 7 January 2016 06:00 | 847.63 |
69 |
923 |
0.00 |
| 7 January 2016 12:00 | 847.47 |
40 |
922 |
|
| 7 January 2016 18:00 | 847.31 |
40 |
921 |
|
| 7 January 2016 24:00 | 847.16 |
68 |
921 |
|
| 8 January 2016 06:00 | 847.01 |
98 |
920 |
0.04 |
| 8 January 2016 12:00 | 846.87 |
131 |
919 |
|
| 8 January 2016 18:00 | 846.72 |
103 |
919 |
|
| 8 January 2016 24:00 | 846.58 |
130 |
918 |
|
| 9 January 2016 06:00 | 846.42 |
137 |
725 |
0.28 |
| 9 January 2016 12:00 | 846.32 |
206 |
489 |
|
| 9 January 2016 18:00 | 846.29 |
282 |
489 |
|
| 9 January 2016 24:00 | 846.28 |
337 |
489 |
|
| 10 January 2016 06:00 | 846.27 |
551 |
489 |
0.51 |
| 10 January 2016 12:00 | 846.33 |
744 |
489 |
|
| 10 January 2016 18:00 | 846.39 |
744 |
489 |
|
| 10 January 2016 24:00 | 846.41 |
634 |
489 |
|
| 11 January 2016 06:00 | 846.43 |
484 |
489 |
0.05 |
| 11 January 2016 12:00 | 846.43 |
429 |
605 |
|
| 11 January 2016 18:00 | 846.36 |
294 |
611 |
|
| 11 January 2016 24:00 | 846.28 |
269 |
611 |
|
| 12 January 2016 06:00 | 846.20 |
235 |
556 |
0.04 |
| 12 January 2016 12:00 | 846.10 |
152 |
488 |
|
| 12 January 2016 18:00 | 846.12 |
450 |
488 |
|
| 12 January 2016 24:00 | 846.11 |
367 |
488 |
|
| 13 January 2016 06:00 | 846.07 |
241 |
358 |
0.09 |
| 13 January 2016 12:00 | 846.03 |
175 |
198 |
|
| 13 January 2016 18:00 | 846.04 |
233 |
198 |
|
| 13 January 2016 24:00 | 846.04 |
206 |
198 |
|
| 14 January 2016 06:00 | 846.05 |
240 |
198 |
0.00 |
| 14 January 2016 12:00 | 846.05 |
212 |
198 |
|
| 14 January 2016 18:00 | 846.06 |
240 |
198 |
|
| 14 January 2016 24:00 | 846.06 |
212 |
198 |
|
| 15 January 2016 06:00 | 846.08 |
316 |
198 |
0.00 |
| 15 January 2016 12:00 | 846.10 |
315 |
198 |
|
| 15 January 2016 18:00 | 846.11 |
288 |
198 |
|
| 15 January 2016 24:00 | 846.15 |
371 |
198 |
|
| 16 January 2016 06:00 | 846.20 |
454 |
233 |
0.08 |
| 16 January 2016 12:00 | 846.24 |
444 |
320 |
|
| 16 January 2016 18:00 | 846.26 |
432 |
320 |
|
| 16 January 2016 24:00 | 846.27 |
405 |
320 |
|
| 17 January 2016 06:00 | 846.28 |
351 |
396 |
0.00 |
| 17 January 2016 12:00 | 846.27 |
334 |
489 |
|
| 17 January 2016 18:00 | 846.24 |
325 |
489 |
|
| 17 January 2016 24:00 | 846.20 |
297 |
488 |
|
| 18 January 2016 06:00 | 846.16 |
243 |
405 |
0.00 |
| 18 January 2016 12:00 | 846.12 |
201 |
238 |
|
| 18 January 2016 18:00 | 846.12 |
228 |
238 |
|
| 18 January 2016 24:00 | 846.11 |
200 |
238 |
|
| 19 January 2016 06:00 | 846.09 |
139 |
238 |
0.00 |
| 19 January 2016 12:00 | 846.07 |
139 |
185 |
|
| 19 January 2016 18:00 | 846.07 |
167 |
158 |
|
| 19 January 2016 24:00 | 846.07 |
154 |
158 |
|
| 20 January 2016 06:00 | 846.07 |
158 |
158 |
0.15 |
| 20 January 2016 12:00 | 846.08 |
186 |
158 |
|
| 20 January 2016 18:00 | 846.08 |
158 |
158 |
|
| 20 January 2016 24:00 | 846.07 |
130 |
158 |
|
| 21 January 2016 06:00 | 846.09 |
223 |
158 |
0.07 |
| 21 January 2016 12:00 | 846.09 |
168 |
211 |
|
| 21 January 2016 18:00 | 846.08 |
167 |
238 |
|
| 21 January 2016 24:00 | 846.06 |
153 |
238 |
|
| 22 January 2016 06:00 | 846.05 |
165 |
238 |
0.00 |
| 22 January 2016 12:00 | 846.04 |
165 |
175 |
|
| 22 January 2016 18:00 | 846.02 |
106 |
158 |
|
| 22 January 2016 24:00 | 846.02 |
153 |
158 |
|
| 23 January 2016 06:00 | 846.01 |
103 |
158 |
0.01 |
| 23 January 2016 12:00 | 846.00 |
97 |
78 |
|
| 23 January 2016 18:00 | 845.99 |
57 |
78 |
|
| 23 January 2016 24:00 | 846.00 |
111 |
78 |
|
| 24 January 2016 06:00 | 846.00 |
85 |
78 |
0.00 |
| 24 January 2016 12:00 | 846.00 |
85 |
78 |
|
| 24 January 2016 18:00 | 846.00 |
85 |
78 |
|
| 24 January 2016 24:00 | 846.01 |
113 |
78 |
|
| 25 January 2016 06:00 | 846.02 |
113 |
78 |
0.00 |
| 25 January 2016 12:00 | 846.02 |
85 |
78 |
|
| 25 January 2016 18:00 | 846.02 |
85 |
78 |
|
| 25 January 2016 24:00 | 846.02 |
85 |
78 |
|
| 26 January 2016 06:00 | 846.03 |
126 |
78 |
0.00 |
| 26 January 2016 12:00 | 846.04 |
126 |
78 |
|
| 26 January 2016 18:00 | 846.05 |
126 |
78 |
|
| 26 January 2016 24:00 | 846.05 |
99 |
78 |
|
| 27 January 2016 06:00 | 846.07 |
140 |
78 |
0.00 |
| 27 January 2016 12:00 | 846.06 |
57 |
78 |
|
| 27 January 2016 18:00 | 846.06 |
85 |
78 |
|
| 27 January 2016 24:00 | 846.06 |
85 |
78 |
|
| 28 January 2016 06:00 | 846.07 |
113 |
78 |
0.00 |
| 28 January 2016 12:00 | 846.06 |
57 |
78 |
|
| 28 January 2016 18:00 | 846.07 |
113 |
78 |
|
| 28 January 2016 24:00 | 846.07 |
85 |
78 |
|
| 29 January 2016 06:00 | 846.08 |
120 |
78 |
0.00 |
| 29 January 2016 12:00 | 846.08 |
92 |
78 |
|
| 29 January 2016 18:00 | 846.09 |
120 |
78 |
|
| 29 January 2016 24:00 | 846.09 |
92 |
78 |
|
| 30 January 2016 06:00 | 846.09 |
78 |
78 |
0.00 |
| 30 January 2016 12:00 | 846.08 |
50 |
78 |
|
| 30 January 2016 18:00 | 846.09 |
106 |
78 |
|
| 30 January 2016 24:00 | 846.09 |
78 |
78 |
|
| 31 January 2016 06:00 | 846.09 |
94 |
78 |
0.00 |
| 31 January 2016 12:00 | 846.09 |
94 |
127 |
|
| 31 January 2016 18:00 | 846.09 |
119 |
158 |
|
| 31 January 2016 24:00 | 846.09 |
134 |
158 |
|
| 1 February 2016 06:00 | 846.09 |
137 |
158 |
0.00 |
| 1 February 2016 12:00 | 846.07 |
82 |
158 |
|
| 1 February 2016 18:00 | 846.06 |
110 |
158 |
|
| 1 February 2016 24:00 | 846.06 |
137 |
158 |
|
| 2 February 2016 06:00 | 846.05 |
128 |
158 |
0.00 |
| 2 February 2016 12:00 | 846.04 |
128 |
109 |
|
| 2 February 2016 18:00 | 846.01 |
48 |
78 |
|
| 2 February 2016 24:00 | 846.08 |
309 |
78 |
|
| 3 February 2016 06:00 | 846.94 |
4400 |
216 |
1.81 |
| 3 February 2016 12:00 | 847.91 |
4807 |
493 |
|
| 3 February 2016 18:00 | 848.41 |
3647 |
494 |
|
| 3 February 2016 24:00 | 848.69 |
3026 |
495 |
|
| 4 February 2016 06:00 | 848.86 |
1264 |
602 |
0.00 |
| 4 February 2016 12:00 | 848.96 |
1119 |
1721 |
|
| 4 February 2016 18:00 | 848.82 |
998 |
1854 |
|
| 4 February 2016 24:00 | 848.62 |
894 |
1852 |
|
| 5 February 2016 06:00 | 848.41 |
598 |
1850 |
0.00 |
| 5 February 2016 12:00 | 848.19 |
569 |
1848 |
|
| 5 February 2016 18:00 | 847.94 |
485 |
1846 |
|
| 5 February 2016 24:00 | 847.69 |
491 |
1844 |
|
| 6 February 2016 06:00 | 847.43 |
367 |
1841 |
0.00 |
| 6 February 2016 12:00 | 847.17 |
366 |
1226 |
|
| 6 February 2016 18:00 | 847.00 |
310 |
613 |
|
| 6 February 2016 24:00 | 846.95 |
341 |
613 |
|
| 7 February 2016 06:00 | 846.89 |
268 |
816 |
0.00 |
| 7 February 2016 12:00 | 846.80 |
287 |
1020 |
|
| 7 February 2016 18:00 | 846.65 |
223 |
612 |
|
| 7 February 2016 24:00 | 846.58 |
239 |
612 |
|
| 8 February 2016 06:00 | 846.52 |
295 |
611 |
0.08 |
| 8 February 2016 12:00 | 846.46 |
295 |
304 |
|
| 8 February 2016 18:00 | 846.44 |
252 |
489 |
|
| 8 February 2016 24:00 | 846.44 |
400 |
489 |
|
| 9 February 2016 06:00 | 846.44 |
455 |
489 |
0.20 |
| 9 February 2016 12:00 | 846.43 |
427 |
489 |
|
| 9 February 2016 18:00 | 846.41 |
399 |
489 |
|
| 9 February 2016 24:00 | 846.39 |
399 |
489 |
|
| 10 February 2016 06:00 | 846.36 |
323 |
489 |
0.04 |
| 10 February 2016 12:00 | 846.32 |
295 |
489 |
|
| 10 February 2016 18:00 | 846.31 |
378 |
489 |
|
| 10 February 2016 24:00 | 846.27 |
295 |
489 |
|
| 11 February 2016 06:00 | 846.23 |
257 |
488 |
0.02 |
| 11 February 2016 12:00 | 846.17 |
201 |
348 |
|
| 11 February 2016 18:00 | 846.16 |
269 |
320 |
|
| 11 February 2016 24:00 | 846.15 |
255 |
320 |
|
| 12 February 2016 06:00 | 846.12 |
177 |
274 |
0.00 |
| 12 February 2016 12:00 | 846.10 |
182 |
158 |
|
| 12 February 2016 18:00 | 846.11 |
207 |
158 |
|
| 12 February 2016 24:00 | 846.13 |
234 |
158 |
|
| 13 February 2016 06:00 | 846.13 |
158 |
158 |
0.01 |
| 13 February 2016 12:00 | 846.12 |
130 |
185 |
|
| 13 February 2016 18:00 | 846.11 |
143 |
238 |
|
| 13 February 2016 24:00 | 846.11 |
198 |
238 |
|
| 14 February 2016 06:00 | 846.09 |
148 |
238 |
0.00 |
| 14 February 2016 12:00 | 846.06 |
120 |
202 |
|
| 14 February 2016 18:00 | 846.08 |
240 |
158 |
|
| 14 February 2016 24:00 | 846.08 |
163 |
158 |
|
| 15 February 2016 06:00 | 846.08 |
158 |
158 |
0.18 |
| 15 February 2016 12:00 | 846.08 |
158 |
158 |
|
| 15 February 2016 18:00 | 846.08 |
158 |
158 |
|
| 15 February 2016 24:00 | 846.08 |
158 |
158 |
|
| 16 February 2016 06:00 | 846.09 |
193 |
158 |
0.10 |
| 16 February 2016 12:00 | 846.09 |
165 |
158 |
|
| 16 February 2016 18:00 | 846.10 |
192 |
158 |
|
| 16 February 2016 24:00 | 846.09 |
138 |
158 |
|
| 17 February 2016 06:00 | 846.10 |
186 |
158 |
0.00 |
| 17 February 2016 12:00 | 846.10 |
158 |
158 |
|
| 17 February 2016 18:00 | 846.09 |
131 |
158 |
|
| 17 February 2016 24:00 | 846.09 |
158 |
158 |
|
| 18 February 2016 06:00 | 846.09 |
165 |
158 |
0.00 |
| 18 February 2016 12:00 | 846.09 |
165 |
158 |
|
| 18 February 2016 18:00 | 846.09 |
165 |
158 |
|
| 18 February 2016 24:00 | 846.10 |
192 |
158 |
|
| 19 February 2016 06:00 | 846.10 |
262 |
158 |
0.00 |
| 19 February 2016 12:00 | 846.11 |
289 |
158 |
|
| 19 February 2016 18:00 | 846.17 |
427 |
158 |
|
| 19 February 2016 24:00 | 846.25 |
483 |
158 |
|
| 20 February 2016 06:00 | 846.37 |
752 |
158 |
0.00 |
| 20 February 2016 12:00 | 846.45 |
642 |
489 |
|
| 20 February 2016 18:00 | 846.48 |
669 |
489 |
|
| 20 February 2016 24:00 | 846.51 |
669 |
489 |
|
| 21 February 2016 06:00 | 846.55 |
842 |
489 |
0.45 |
| 21 February 2016 12:00 | 846.66 |
1035 |
490 |
|
| 21 February 2016 18:00 | 846.78 |
1063 |
490 |
|
| 21 February 2016 24:00 | 846.86 |
952 |
490 |
|
| 22 February 2016 06:00 | 846.92 |
698 |
633 |
0.00 |
| 22 February 2016 12:00 | 846.92 |
604 |
1225 |
|
| 22 February 2016 18:00 | 846.79 |
541 |
1224 |
|
| 22 February 2016 24:00 | 846.63 |
458 |
1223 |
|
| 23 February 2016 06:00 | 846.47 |
335 |
1222 |
0.00 |
| 23 February 2016 12:00 | 846.31 |
335 |
546 |
|
| 23 February 2016 18:00 | 846.26 |
300 |
489 |
|
| 23 February 2016 24:00 | 846.24 |
355 |
489 |
|
| 24 February 2016 06:00 | 846.37 |
2019 |
490 |
0.94 |
| 24 February 2016 12:00 | 846.99 |
3373 |
353 |
|
| 24 February 2016 18:00 | 847.57 |
3216 |
79 |
|
| 24 February 2016 24:00 | 848.02 |
2716 |
79 |
|
| 25 February 2016 06:00 | 848.36 |
1803 |
361 |
0.47 |
| 25 February 2016 12:00 | 848.60 |
1661 |
1719 |
|
| 25 February 2016 18:00 | 848.54 |
1488 |
1852 |
|
| 25 February 2016 24:00 | 848.44 |
1442 |
1851 |
|
| 26 February 2016 06:00 | 848.32 |
1028 |
2056 |
0.09 |
| 26 February 2016 12:00 | 848.11 |
875 |
2467 |
|
| 26 February 2016 18:00 | 847.82 |
860 |
2463 |
|
| 26 February 2016 24:00 | 847.50 |
778 |
2459 |
|
| 27 February 2016 06:00 | 847.17 |
550 |
1705 |
0.00 |
| 27 February 2016 12:00 | 846.90 |
345 |
919 |
|
| 27 February 2016 18:00 | 846.86 |
593 |
612 |
|
| 27 February 2016 24:00 | 846.83 |
468 |
612 |
|
| 28 February 2016 06:00 | 846.79 |
377 |
612 |
0.00 |
| 28 February 2016 12:00 | 846.73 |
322 |
612 |
|
| 28 February 2016 18:00 | 846.69 |
377 |
612 |
|
| 28 February 2016 24:00 | 846.65 |
377 |
612 |
|
| 29 February 2016 06:00 | 846.58 |
252 |
612 |
0.00 |
| 29 February 2016 12:00 | 846.53 |
308 |
611 |
|
| 29 February 2016 18:00 | 846.47 |
280 |
611 |
|
| 29 February 2016 24:00 | 846.41 |
280 |
611 |
|
| 1 March 2016 06:00 | 846.35 |
279 |
611 |
0.00 |
| 1 March 2016 12:00 | 846.27 |
224 |
611 |
|
| 1 March 2016 18:00 | 846.23 |
334 |
611 |
|
| 1 March 2016 24:00 | 846.17 |
279 |
610 |
|
| 2 March 2016 06:00 | 846.14 |
428 |
506 |
0.28 |
| 2 March 2016 12:00 | 846.12 |
403 |
402 |
|
| 2 March 2016 18:00 | 846.12 |
407 |
402 |
|
| 2 March 2016 24:00 | 846.12 |
407 |
402 |
|
| 3 March 2016 06:00 | 846.12 |
382 |
402 |
0.00 |
| 3 March 2016 12:00 | 846.11 |
354 |
402 |
|
| 3 March 2016 18:00 | 846.10 |
354 |
402 |
|
| 3 March 2016 24:00 | 846.09 |
354 |
402 |
|
| 4 March 2016 06:00 | 846.09 |
368 |
402 |
0.09 |
| 4 March 2016 12:00 | 846.07 |
312 |
402 |
|
| 4 March 2016 18:00 | 846.05 |
312 |
402 |
|
| 4 March 2016 24:00 | 846.04 |
340 |
402 |
|
| 5 March 2016 06:00 | 846.02 |
280 |
186 |
0.09 |
| 5 March 2016 12:00 | 846.04 |
283 |
78 |
|
| 5 March 2016 18:00 | 846.07 |
256 |
78 |
|
| 5 March 2016 24:00 | 846.10 |
256 |
78 |
|
| 6 March 2016 06:00 | 846.13 |
249 |
185 |
0.00 |
| 6 March 2016 12:00 | 846.15 |
275 |
238 |
|
| 6 March 2016 18:00 | 846.15 |
246 |
238 |
|
| 6 March 2016 24:00 | 846.15 |
246 |
238 |
|
| 7 March 2016 06:00 | 846.15 |
238 |
238 |
0.00 |
| 7 March 2016 12:00 | 846.14 |
211 |
238 |
|
| 7 March 2016 18:00 | 846.14 |
238 |
238 |
|
| 7 March 2016 24:00 | 846.15 |
266 |
238 |
|
| 8 March 2016 06:00 | 846.14 |
197 |
238 |
0.00 |
| 8 March 2016 12:00 | 846.13 |
197 |
238 |
|
| 8 March 2016 18:00 | 846.13 |
224 |
238 |
|
| 8 March 2016 24:00 | 846.13 |
224 |
238 |
|
| 9 March 2016 06:00 | 846.11 |
169 |
238 |
0.00 |
| 9 March 2016 12:00 | 846.11 |
224 |
238 |
|
| 9 March 2016 18:00 | 846.10 |
197 |
238 |
|
| 9 March 2016 24:00 | 846.11 |
252 |
238 |
|
| 10 March 2016 06:00 | 846.11 |
445 |
238 |
0.20 |
| 10 March 2016 12:00 | 846.12 |
473 |
238 |
|
| 10 March 2016 18:00 | 846.15 |
528 |
238 |
|
| 10 March 2016 24:00 | 846.41 |
1164 |
239 |
|
| 11 March 2016 06:00 | 846.74 |
1688 |
364 |
0.75 |
| 11 March 2016 12:00 | 846.95 |
1419 |
613 |
|
| 11 March 2016 18:00 | 847.00 |
1102 |
613 |
|
| 11 March 2016 24:00 | 847.03 |
1048 |
613 |
|
| 12 March 2016 06:00 | 847.02 |
513 |
700 |
0.00 |
| 12 March 2016 12:00 | 846.99 |
501 |
920 |
|
| 12 March 2016 18:00 | 846.90 |
446 |
920 |
|
| 12 March 2016 24:00 | 846.80 |
418 |
919 |
|
| 13 March 2016 06:00 | 846.77 |
1045 |
919 |
0.51 |
| 13 March 2016 12:00 | 846.88 |
1432 |
920 |
|
| 13 March 2016 18:00 | 846.97 |
1377 |
920 |
|
| 13 March 2016 24:00 | 847.10 |
1491 |
921 |
|
| 14 March 2016 06:00 | 847.17 |
1176 |
1008 |
0.24 |
| 14 March 2016 12:00 | 847.18 |
1051 |
1226 |
|
| 14 March 2016 18:00 | 847.12 |
965 |
1226 |
|
| 14 March 2016 24:00 | 847.06 |
965 |
1226 |
|
| 15 March 2016 06:00 | 846.97 |
663 |
1225 |
0.20 |
| 15 March 2016 12:00 | 846.87 |
637 |
1225 |
|
| 15 March 2016 18:00 | 846.75 |
582 |
1224 |
|
| 15 March 2016 24:00 | 846.61 |
526 |
1223 |
|
| 16 March 2016 06:00 | 846.46 |
370 |
815 |
0.00 |
| 16 March 2016 12:00 | 846.37 |
331 |
611 |
|
| 16 March 2016 18:00 | 846.32 |
340 |
611 |
|
| 16 March 2016 24:00 | 846.27 |
340 |
611 |
|
| 17 March 2016 06:00 | 846.20 |
252 |
362 |
0.00 |
| 17 March 2016 12:00 | 846.19 |
293 |
238 |
|
| 17 March 2016 18:00 | 846.20 |
287 |
238 |
|
| 17 March 2016 24:00 | 846.21 |
287 |
238 |
|
| 18 March 2016 06:00 | 846.22 |
282 |
320 |
0.00 |
| 18 March 2016 12:00 | 846.21 |
269 |
402 |
|
| 18 March 2016 18:00 | 846.18 |
254 |
402 |
|
| 18 March 2016 24:00 | 846.16 |
282 |
402 |
|
| 19 March 2016 06:00 | 846.14 |
285 |
402 |
0.00 |
| 19 March 2016 12:00 | 846.13 |
312 |
402 |
|
| 19 March 2016 18:00 | 846.09 |
230 |
402 |
|
| 19 March 2016 24:00 | 846.07 |
285 |
402 |
|
| 20 March 2016 06:00 | 846.03 |
176 |
239 |
0.08 |
| 20 March 2016 12:00 | 846.02 |
177 |
158 |
|
| 20 March 2016 18:00 | 846.01 |
137 |
158 |
|
| 20 March 2016 24:00 | 846.02 |
192 |
158 |
|
| 21 March 2016 06:00 | 846.02 |
158 |
158 |
0.00 |
| 21 March 2016 12:00 | 846.02 |
158 |
145 |
|
| 21 March 2016 18:00 | 846.02 |
152 |
118 |
|
| 21 March 2016 24:00 | 846.03 |
166 |
118 |
|
| 22 March 2016 06:00 | 846.04 |
146 |
118 |
0.00 |
| 22 March 2016 12:00 | 846.03 |
91 |
118 |
|
| 22 March 2016 18:00 | 846.02 |
90 |
118 |
|
| 22 March 2016 24:00 | 846.03 |
146 |
118 |
|
| 23 March 2016 06:00 | 846.05 |
187 |
118 |
0.00 |
| 23 March 2016 12:00 | 846.03 |
77 |
118 |
|
| 23 March 2016 18:00 | 846.04 |
159 |
118 |
|
| 23 March 2016 24:00 | 846.05 |
159 |
118 |
|
| 24 March 2016 06:00 | 846.05 |
194 |
118 |
0.00 |
| 24 March 2016 12:00 | 846.05 |
194 |
118 |
|
| 24 March 2016 18:00 | 846.05 |
194 |
118 |
|
| 24 March 2016 24:00 | 846.16 |
498 |
118 |
|
| 25 March 2016 06:00 | 846.22 |
408 |
213 |
0.55 |
| 25 March 2016 12:00 | 846.25 |
373 |
402 |
|
| 25 March 2016 18:00 | 846.24 |
357 |
402 |
|
| 25 March 2016 24:00 | 846.22 |
329 |
402 |
|
| 26 March 2016 06:00 | 846.20 |
258 |
402 |
0.00 |
| 26 March 2016 12:00 | 846.17 |
230 |
348 |
|
| 26 March 2016 18:00 | 846.14 |
203 |
238 |
|
| 26 March 2016 24:00 | 846.13 |
203 |
238 |
|
| 27 March 2016 06:00 | 846.12 |
197 |
238 |
0.00 |
| 27 March 2016 12:00 | 846.11 |
197 |
238 |
|
| 27 March 2016 18:00 | 846.10 |
197 |
238 |
|
| 27 March 2016 24:00 | 846.11 |
252 |
238 |
|
| 28 March 2016 06:00 | 846.24 |
891 |
320 |
0.47 |
| 28 March 2016 12:00 | 846.35 |
876 |
403 |
|
| 28 March 2016 18:00 | 846.41 |
779 |
403 |
|
| 28 March 2016 24:00 | 846.46 |
752 |
403 |
|
| 29 March 2016 06:00 | 846.48 |
483 |
432 |
0.00 |
| 29 March 2016 12:00 | 846.49 |
470 |
489 |
|
| 29 March 2016 18:00 | 846.47 |
416 |
489 |
|
| 29 March 2016 24:00 | 846.46 |
444 |
489 |
|
| 30 March 2016 06:00 | 846.43 |
316 |
489 |
0.00 |
| 30 March 2016 12:00 | 846.40 |
316 |
489 |
|
| 30 March 2016 18:00 | 846.36 |
289 |
489 |
|
| 30 March 2016 24:00 | 846.33 |
316 |
489 |
|
| 31 March 2016 06:00 | 846.30 |
496 |
489 |
0.18 |
| 31 March 2016 12:00 | 846.32 |
634 |
489 |
|
| 31 March 2016 18:00 | 846.38 |
744 |
489 |
|
| 31 March 2016 24:00 | 846.46 |
800 |
489 |
|
| 1 April 2016 06:00 | 846.60 |
1200 |
521 |
0.20 |
| 1 April 2016 12:00 | 846.76 |
1271 |
552 |
|
| 1 April 2016 18:00 | 846.85 |
1093 |
552 |
|
| 1 April 2016 24:00 | 846.90 |
983 |
552 |
|
| 2 April 2016 06:00 | 846.91 |
518 |
552 |
0.00 |
| 2 April 2016 12:00 | 846.89 |
435 |
552 |
|
| 2 April 2016 18:00 | 846.89 |
490 |
552 |
|
| 2 April 2016 24:00 | 846.81 |
269 |
552 |
|
| 3 April 2016 06:00 | 846.81 |
421 |
552 |
0.00 |
| 3 April 2016 12:00 | 846.76 |
283 |
552 |
|
| 3 April 2016 18:00 | 846.69 |
227 |
552 |
|
| 3 April 2016 24:00 | 846.62 |
227 |
552 |
|
| 4 April 2016 06:00 | 846.58 |
302 |
211 |
0.00 |
| 4 April 2016 12:00 | 846.59 |
270 |
147 |
|
| 4 April 2016 18:00 | 846.62 |
293 |
239 |
|
| 4 April 2016 24:00 | 846.61 |
228 |
239 |
|
| 5 April 2016 06:00 | 846.62 |
246 |
239 |
0.00 |
| 5 April 2016 12:00 | 846.61 |
190 |
239 |
|
| 5 April 2016 18:00 | 846.60 |
190 |
239 |
|
| 5 April 2016 24:00 | 846.58 |
163 |
239 |
|
| 6 April 2016 06:00 | 846.58 |
233 |
185 |
0.00 |
| 6 April 2016 12:00 | 846.56 |
151 |
158 |
|
| 6 April 2016 18:00 | 846.56 |
193 |
158 |
|
| 6 April 2016 24:00 | 846.61 |
331 |
158 |
|
| 7 April 2016 06:00 | 846.61 |
207 |
158 |
0.24 |
| 7 April 2016 12:00 | 846.64 |
290 |
159 |
|
| 7 April 2016 18:00 | 846.66 |
262 |
159 |
|
| 7 April 2016 24:00 | 846.68 |
262 |
159 |
|
| 8 April 2016 06:00 | 846.70 |
258 |
118 |
0.00 |
| 8 April 2016 12:00 | 846.72 |
238 |
78 |
|
| 8 April 2016 18:00 | 846.75 |
245 |
78 |
|
| 8 April 2016 24:00 | 846.78 |
245 |
78 |
|
| 9 April 2016 06:00 | 846.80 |
189 |
78 |
0.14 |
| 9 April 2016 12:00 | 846.82 |
189 |
78 |
|
| 9 April 2016 18:00 | 846.85 |
216 |
78 |
|
| 9 April 2016 24:00 | 846.86 |
161 |
78 |
|
| 10 April 2016 06:00 | 846.89 |
230 |
78 |
0.00 |
| 10 April 2016 12:00 | 846.91 |
203 |
78 |
|
| 10 April 2016 18:00 | 846.92 |
175 |
78 |
|
| 10 April 2016 24:00 | 846.96 |
258 |
78 |
|
| 11 April 2016 06:00 | 846.98 |
925 |
78 |
0.28 |
| 11 April 2016 12:00 | 847.05 |
1065 |
78 |
|
| 11 April 2016 18:00 | 847.27 |
1486 |
79 |
|
| 11 April 2016 24:00 | 848.09 |
3169 |
79 |
|
| 12 April 2016 06:00 | 848.78 |
3240 |
362 |
1.25 |
| 12 April 2016 12:00 | 849.18 |
2566 |
2377 |
|
| 12 April 2016 18:00 | 849.09 |
2173 |
2479 |
|
| 12 April 2016 24:00 | 848.91 |
1969 |
2476 |
|
| 13 April 2016 06:00 | 848.69 |
1040 |
2194 |
0.00 |
| 13 April 2016 12:00 | 848.46 |
871 |
1645 |
|
| 13 April 2016 18:00 | 848.29 |
766 |
1233 |
|
| 13 April 2016 24:00 | 848.18 |
730 |
1232 |
|
| 14 April 2016 06:00 | 848.06 |
511 |
1032 |
0.00 |
| 14 April 2016 12:00 | 847.95 |
442 |
406 |
|
| 14 April 2016 18:00 | 847.96 |
467 |
406 |
|
| 14 April 2016 24:00 | 847.97 |
467 |
406 |
|
| 15 April 2016 06:00 | 847.97 |
389 |
382 |
0.00 |
| 15 April 2016 12:00 | 847.98 |
406 |
323 |
|
| 15 April 2016 18:00 | 847.98 |
348 |
323 |
|
| 15 April 2016 24:00 | 847.98 |
348 |
323 |
|
| 16 April 2016 06:00 | 847.98 |
309 |
323 |
0.00 |
| 16 April 2016 12:00 | 847.98 |
309 |
323 |
|
| 16 April 2016 18:00 | 847.97 |
281 |
323 |
|
| 16 April 2016 24:00 | 847.96 |
281 |
323 |
|
| 17 April 2016 06:00 | 847.95 |
253 |
323 |
0.00 |
| 17 April 2016 12:00 | 847.94 |
253 |
323 |
|
| 17 April 2016 18:00 | 847.92 |
225 |
323 |
|
| 17 April 2016 24:00 | 847.90 |
225 |
323 |
|
| 18 April 2016 06:00 | 847.89 |
232 |
323 |
0.00 |
| 18 April 2016 12:00 | 847.87 |
204 |
119 |
|
| 18 April 2016 18:00 | 847.87 |
158 |
79 |
|
| 18 April 2016 24:00 | 847.89 |
194 |
79 |
|
| 19 April 2016 06:00 | 847.90 |
145 |
52 |
0.00 |
| 19 April 2016 12:00 | 847.93 |
187 |
20 |
|
| 19 April 2016 18:00 | 847.95 |
143 |
20 |
|
| 19 April 2016 24:00 | 847.97 |
143 |
20 |
|
| 20 April 2016 06:00 | 848.00 |
153 |
20 |
0.00 |
| 20 April 2016 12:00 | 848.01 |
97 |
20 |
|
| 20 April 2016 18:00 | 848.03 |
126 |
20 |
|
| 20 April 2016 24:00 | 848.04 |
97 |
20 |
|
| 21 April 2016 06:00 | 848.06 |
155 |
20 |
0.00 |
| 21 April 2016 12:00 | 848.09 |
183 |
20 |
|
| 21 April 2016 18:00 | 848.11 |
154 |
20 |
|
| 21 April 2016 24:00 | 848.15 |
211 |
20 |
|
| 22 April 2016 06:00 | 848.18 |
175 |
20 |
0.20 |
| 22 April 2016 12:00 | 848.20 |
147 |
17 |
|
| 22 April 2016 18:00 | 848.22 |
145 |
16 |
|
| 22 April 2016 24:00 | 848.25 |
173 |
16 |
|
| 23 April 2016 06:00 | 848.28 |
151 |
16 |
0.00 |
| 23 April 2016 12:00 | 848.29 |
94 |
16 |
|
| 23 April 2016 18:00 | 848.31 |
122 |
16 |
|
| 23 April 2016 24:00 | 848.32 |
94 |
16 |
|
| 24 April 2016 06:00 | 848.34 |
115 |
16 |
0.00 |
| 24 April 2016 12:00 | 848.35 |
87 |
16 |
|
| 24 April 2016 18:00 | 848.36 |
87 |
16 |
|
| 24 April 2016 24:00 | 848.38 |
115 |
16 |
|
| 25 April 2016 06:00 | 848.40 |
115 |
16 |
0.00 |
| 25 April 2016 12:00 | 848.41 |
87 |
16 |
|
| 25 April 2016 18:00 | 848.42 |
87 |
16 |
|
| 25 April 2016 24:00 | 848.44 |
115 |
16 |
|
| 26 April 2016 06:00 | 848.45 |
129 |
16 |
0.00 |
| 26 April 2016 12:00 | 848.46 |
129 |
16 |
|
| 26 April 2016 18:00 | 848.49 |
186 |
16 |
|
| 26 April 2016 24:00 | 848.56 |
299 |
16 |
|
| 27 April 2016 06:00 | 848.62 |
377 |
16 |
0.20 |
| 27 April 2016 12:00 | 848.70 |
434 |
16 |
|
| 27 April 2016 18:00 | 848.78 |
434 |
16 |
|
| 27 April 2016 24:00 | 848.83 |
349 |
16 |
|
| 28 April 2016 06:00 | 848.90 |
364 |
16 |
0.20 |
| 28 April 2016 12:00 | 848.95 |
307 |
16 |
|
| 28 April 2016 18:00 | 848.99 |
279 |
16 |
|
| 28 April 2016 24:00 | 849.04 |
308 |
16 |
|
| 29 April 2016 06:00 | 849.10 |
346 |
112 |
0.00 |
| 29 April 2016 12:00 | 849.13 |
308 |
222 |
|
| 29 April 2016 18:00 | 849.15 |
334 |
283 |
|
| 29 April 2016 24:00 | 849.16 |
336 |
283 |
|
| 30 April 2016 06:00 | 849.14 |
236 |
340 |
0.00 |
| 30 April 2016 12:00 | 849.14 |
321 |
408 |
|
| 30 April 2016 18:00 | 849.13 |
327 |
408 |
|
| 30 April 2016 24:00 | 849.12 |
327 |
408 |
|
| 1 May 2016 06:00 | 849.10 |
315 |
408 |
0.41 |
| 1 May 2016 12:00 | 849.10 |
373 |
380 |
|
| 1 May 2016 18:00 | 849.09 |
330 |
325 |
|
| 1 May 2016 24:00 | 849.09 |
331 |
325 |
|
| 2 May 2016 06:00 | 849.13 |
607 |
345 |
0.12 |
| 2 May 2016 12:00 | 849.22 |
761 |
496 |
|
| 2 May 2016 18:00 | 849.24 |
635 |
496 |
|
| 2 May 2016 24:00 | 849.26 |
635 |
496 |
|
| 3 May 2016 06:00 | 849.26 |
474 |
496 |
0.00 |
| 3 May 2016 12:00 | 849.26 |
474 |
496 |
|
| 3 May 2016 18:00 | 849.25 |
445 |
496 |
|
| 3 May 2016 24:00 | 849.23 |
417 |
496 |
|
| 4 May 2016 06:00 | 849.21 |
366 |
496 |
0.00 |
| 4 May 2016 12:00 | 849.18 |
337 |
496 |
|
| 4 May 2016 18:00 | 849.17 |
395 |
496 |
|
| 4 May 2016 24:00 | 849.13 |
309 |
495 |
|
| 5 May 2016 06:00 | 849.10 |
278 |
411 |
0.12 |
| 5 May 2016 12:00 | 849.07 |
235 |
242 |
|
| 5 May 2016 18:00 | 849.07 |
237 |
242 |
|
| 5 May 2016 24:00 | 849.05 |
179 |
242 |
|
| 6 May 2016 06:00 | 849.05 |
202 |
242 |
0.00 |
| 6 May 2016 12:00 | 849.03 |
145 |
87 |
|
| 6 May 2016 18:00 | 849.04 |
154 |
79 |
|
| 6 May 2016 24:00 | 849.05 |
150 |
79 |
|
| 7 May 2016 06:00 | 849.06 |
145 |
79 |
0.00 |
| 7 May 2016 12:00 | 849.07 |
145 |
104 |
|
| 7 May 2016 18:00 | 849.08 |
158 |
120 |
|
| 7 May 2016 24:00 | 849.09 |
165 |
120 |
|
| 8 May 2016 06:00 | 849.09 |
127 |
120 |
0.00 |
| 8 May 2016 12:00 | 849.09 |
127 |
133 |
|
| 8 May 2016 18:00 | 849.09 |
133 |
160 |
|
| 8 May 2016 24:00 | 849.09 |
147 |
160 |
|
| 9 May 2016 06:00 | 849.09 |
157 |
160 |
0.12 |
| 9 May 2016 12:00 | 849.10 |
186 |
228 |
|
| 9 May 2016 18:00 | 849.08 |
134 |
242 |
|
| 9 May 2016 24:00 | 849.06 |
141 |
242 |
|
| 10 May 2016 06:00 | 849.06 |
234 |
242 |
0.20 |
| 10 May 2016 12:00 | 849.04 |
177 |
242 |
|
| 10 May 2016 18:00 | 849.05 |
263 |
242 |
|
| 10 May 2016 24:00 | 849.05 |
234 |
242 |
|
| 11 May 2016 06:00 | 849.06 |
257 |
242 |
0.35 |
| 11 May 2016 12:00 | 849.05 |
199 |
215 |
|
| 11 May 2016 18:00 | 849.05 |
215 |
160 |
|
| 11 May 2016 24:00 | 849.05 |
188 |
160 |
|
| 12 May 2016 06:00 | 849.06 |
247 |
160 |
0.00 |
| 12 May 2016 12:00 | 849.06 |
218 |
160 |
|
| 12 May 2016 18:00 | 849.06 |
218 |
160 |
|
| 12 May 2016 24:00 | 849.13 |
419 |
161 |
|
| 13 May 2016 06:00 | 849.30 |
1011 |
202 |
0.47 |
| 13 May 2016 12:00 | 849.43 |
917 |
409 |
|
| 13 May 2016 18:00 | 849.50 |
848 |
409 |
|
| 13 May 2016 24:00 | 849.54 |
762 |
409 |
|
| 14 May 2016 06:00 | 849.57 |
560 |
463 |
0.20 |
| 14 May 2016 12:00 | 849.60 |
587 |
497 |
|
| 14 May 2016 18:00 | 849.60 |
517 |
497 |
|
| 14 May 2016 24:00 | 849.59 |
489 |
497 |
|
| 15 May 2016 06:00 | 849.57 |
306 |
589 |
0.00 |
| 15 May 2016 12:00 | 849.52 |
266 |
827 |
|
| 15 May 2016 18:00 | 849.40 |
184 |
619 |
|
| 15 May 2016 24:00 | 849.31 |
166 |
619 |
|
| 16 May 2016 06:00 | 849.24 |
204 |
619 |
0.00 |
| 16 May 2016 12:00 | 849.16 |
175 |
443 |
|
| 16 May 2016 18:00 | 849.12 |
203 |
408 |
|
| 16 May 2016 24:00 | 849.08 |
185 |
408 |
|
| 17 May 2016 06:00 | 849.05 |
225 |
243 |
0.00 |
| 17 May 2016 12:00 | 849.05 |
229 |
160 |
|
| 17 May 2016 18:00 | 849.05 |
187 |
160 |
|
| 17 May 2016 24:00 | 849.06 |
216 |
160 |
|
| 18 May 2016 06:00 | 849.06 |
153 |
160 |
0.20 |
| 18 May 2016 12:00 | 849.06 |
153 |
160 |
|
| 18 May 2016 18:00 | 849.06 |
153 |
160 |
|
| 18 May 2016 24:00 | 849.05 |
124 |
160 |
|
| 19 May 2016 06:00 | 849.05 |
141 |
140 |
0.00 |
| 19 May 2016 12:00 | 849.05 |
130 |
120 |
|
| 19 May 2016 18:00 | 849.04 |
91 |
120 |
|
| 19 May 2016 24:00 | 849.04 |
120 |
120 |
|
| 20 May 2016 06:00 | 849.04 |
149 |
120 |
0.00 |
| 20 May 2016 12:00 | 849.04 |
149 |
120 |
|
| 20 May 2016 18:00 | 849.04 |
149 |
120 |
|
| 20 May 2016 24:00 | 849.08 |
264 |
120 |
|
| 21 May 2016 06:00 | 849.10 |
254 |
264 |
0.51 |
| 21 May 2016 12:00 | 849.11 |
297 |
353 |
|
| 21 May 2016 18:00 | 849.10 |
284 |
242 |
|
| 21 May 2016 24:00 | 849.10 |
258 |
242 |
|
| 22 May 2016 06:00 | 849.11 |
282 |
283 |
0.04 |
| 22 May 2016 12:00 | 849.11 |
274 |
325 |
|
| 22 May 2016 18:00 | 849.10 |
266 |
325 |
|
| 22 May 2016 24:00 | 849.08 |
238 |
325 |
|
| 23 May 2016 06:00 | 849.06 |
192 |
278 |
0.00 |
| 23 May 2016 12:00 | 849.04 |
168 |
160 |
|
| 23 May 2016 18:00 | 849.04 |
167 |
160 |
|
| 23 May 2016 24:00 | 849.04 |
167 |
160 |
|
| 24 May 2016 06:00 | 849.04 |
144 |
137 |
0.00 |
| 24 May 2016 12:00 | 849.04 |
133 |
79 |
|
| 24 May 2016 18:00 | 849.05 |
133 |
79 |
|
| 24 May 2016 24:00 | 849.05 |
104 |
79 |
|
| 25 May 2016 06:00 | 849.06 |
122 |
79 |
0.00 |
| 25 May 2016 12:00 | 849.06 |
94 |
79 |
|
| 25 May 2016 18:00 | 849.06 |
94 |
79 |
|
| 25 May 2016 24:00 | 849.07 |
122 |
79 |
|
| 26 May 2016 06:00 | 849.07 |
86 |
79 |
0.00 |
| 26 May 2016 12:00 | 849.07 |
86 |
79 |
|
| 26 May 2016 18:00 | 849.08 |
115 |
79 |
|
| 26 May 2016 24:00 | 849.08 |
86 |
79 |
|
| 27 May 2016 06:00 | 849.08 |
79 |
79 |
0.00 |
| 27 May 2016 12:00 | 849.08 |
79 |
79 |
|
| 27 May 2016 18:00 | 849.08 |
79 |
79 |
|
| 27 May 2016 24:00 | 849.08 |
79 |
79 |
|
| 28 May 2016 06:00 | 849.09 |
108 |
79 |
0.00 |
| 28 May 2016 12:00 | 849.08 |
50 |
79 |
|
| 28 May 2016 18:00 | 849.08 |
79 |
79 |
|
| 28 May 2016 24:00 | 849.08 |
79 |
79 |
|
| 29 May 2016 06:00 | 849.08 |
108 |
79 |
0.08 |
| 29 May 2016 12:00 | 849.08 |
108 |
79 |
|
| 29 May 2016 18:00 | 849.08 |
108 |
79 |
|
| 29 May 2016 24:00 | 849.12 |
223 |
79 |
|
| 30 May 2016 06:00 | 849.12 |
120 |
85 |
0.12 |
| 30 May 2016 12:00 | 849.12 |
123 |
96 |
|
| 30 May 2016 18:00 | 849.13 |
157 |
96 |
|
| 30 May 2016 24:00 | 849.17 |
243 |
96 |
|
| 31 May 2016 06:00 | 849.21 |
318 |
136 |
0.00 |
| 31 May 2016 12:00 | 849.25 |
338 |
161 |
|
| 31 May 2016 18:00 | 849.27 |
293 |
161 |
|
| 31 May 2016 24:00 | 849.29 |
293 |
161 |
|
| 1 June 2016 06:00 | 849.29 |
158 |
211 |
0.00 |
| 1 June 2016 12:00 | 849.28 |
155 |
242 |
|
| 1 June 2016 18:00 | 849.27 |
170 |
242 |
|
| 1 June 2016 24:00 | 849.25 |
142 |
242 |
|
| 2 June 2016 06:00 | 849.23 |
134 |
242 |
0.00 |
| 2 June 2016 12:00 | 849.21 |
134 |
242 |
|
| 2 June 2016 18:00 | 849.20 |
163 |
242 |
|
| 2 June 2016 24:00 | 849.18 |
134 |
242 |
|
| 3 June 2016 06:00 | 849.16 |
106 |
242 |
0.67 |
| 3 June 2016 12:00 | 849.13 |
78 |
160 |
|
| 3 June 2016 18:00 | 849.12 |
95 |
160 |
|
| 3 June 2016 24:00 | 849.10 |
66 |
160 |
|
| 4 June 2016 06:00 | 849.09 |
189 |
160 |
0.12 |
| 4 June 2016 12:00 | 849.08 |
189 |
160 |
|
| 4 June 2016 18:00 | 849.15 |
419 |
161 |
|
| 4 June 2016 24:00 | 849.18 |
304 |
161 |
|
| 5 June 2016 06:00 | 849.34 |
934 |
273 |
1.61 |
| 5 June 2016 12:00 | 849.44 |
818 |
496 |
|
| 5 June 2016 18:00 | 849.48 |
757 |
496 |
|
| 5 June 2016 24:00 | 849.48 |
642 |
496 |
|
| 6 June 2016 06:00 | 849.47 |
335 |
511 |
0.16 |
| 6 June 2016 12:00 | 849.43 |
256 |
619 |
|
| 6 June 2016 18:00 | 849.35 |
195 |
619 |
|
| 6 June 2016 24:00 | 849.25 |
137 |
619 |
|
| 7 June 2016 06:00 | 849.16 |
100 |
438 |
0.00 |
| 7 June 2016 12:00 | 849.09 |
67 |
270 |
|
| 7 June 2016 18:00 | 849.07 |
127 |
160 |
|
| 7 June 2016 24:00 | 849.06 |
101 |
160 |
|
| 8 June 2016 06:00 | 849.06 |
121 |
160 |
0.00 |
| 8 June 2016 12:00 | 849.04 |
63 |
97 |
|
| 8 June 2016 18:00 | 849.03 |
60 |
79 |
|
| 8 June 2016 24:00 | 849.03 |
80 |
79 |
|
| 9 June 2016 06:00 | 849.04 |
108 |
79 |
0.00 |
| 9 June 2016 12:00 | 849.03 |
51 |
79 |
|
| 9 June 2016 18:00 | 849.03 |
79 |
79 |
|
| 9 June 2016 24:00 | 849.03 |
79 |
79 |
|
| 10 June 2016 06:00 | 849.02 |
122 |
79 |
0.00 |
| 10 June 2016 12:00 | 849.04 |
208 |
79 |
|
| 10 June 2016 18:00 | 849.11 |
352 |
79 |
|
| 10 June 2016 24:00 | 849.13 |
209 |
79 |
|
| 11 June 2016 06:00 | 849.14 |
134 |
79 |
0.83 |
| 11 June 2016 12:00 | 849.15 |
134 |
242 |
|
| 11 June 2016 18:00 | 849.13 |
129 |
242 |
|
| 11 June 2016 24:00 | 849.11 |
129 |
242 |
|
| 12 June 2016 06:00 | 849.09 |
107 |
242 |
0.00 |
| 12 June 2016 12:00 | 849.06 |
79 |
174 |
|
| 12 June 2016 18:00 | 849.04 |
74 |
40 |
|
| 12 June 2016 24:00 | 849.05 |
93 |
40 |
|
| 13 June 2016 06:00 | 849.06 |
68 |
40 |
0.00 |
| 13 June 2016 12:00 | 849.05 |
11 |
40 |
|
| 13 June 2016 18:00 | 849.05 |
40 |
40 |
|
| 13 June 2016 24:00 | 849.05 |
40 |
40 |
|
| 14 June 2016 06:00 | 849.06 |
68 |
40 |
0.00 |
| 14 June 2016 12:00 | 849.05 |
11 |
40 |
|
| 14 June 2016 18:00 | 849.05 |
40 |
40 |
|
| 14 June 2016 24:00 | 849.05 |
40 |
40 |
|
| 15 June 2016 06:00 | 849.05 |
47 |
40 |
0.00 |
| 15 June 2016 12:00 | 849.05 |
47 |
40 |
|
| 15 June 2016 18:00 | 849.05 |
47 |
40 |
|
| 15 June 2016 24:00 | 849.06 |
76 |
40 |
|
| 16 June 2016 06:00 | 849.06 |
40 |
40 |
0.12 |
| 16 June 2016 12:00 | 849.06 |
40 |
40 |
|
| 16 June 2016 18:00 | 849.06 |
40 |
40 |
|
| 16 June 2016 24:00 | 849.06 |
40 |
40 |
|
| 17 June 2016 06:00 | 849.06 |
32 |
40 |
0.00 |
| 17 June 2016 12:00 | 849.05 |
4 |
40 |
|
| 17 June 2016 18:00 | 849.05 |
32 |
40 |
|
| 17 June 2016 24:00 | 849.05 |
32 |
40 |
|
| 18 June 2016 06:00 | 849.05 |
18 |
40 |
0.00 |
| 18 June 2016 12:00 | 849.04 |
4 |
40 |
|
| 18 June 2016 18:00 | 849.04 |
18 |
40 |
|
| 18 June 2016 24:00 | 849.03 |
4 |
40 |
|
| 19 June 2016 06:00 | 849.03 |
18 |
32 |
0.00 |
| 19 June 2016 12:00 | 849.02 |
2 |
16 |
|
| 19 June 2016 18:00 | 849.02 |
12 |
16 |
|
| 19 June 2016 24:00 | 849.02 |
12 |
16 |
|
| 20 June 2016 06:00 | 849.02 |
16 |
16 |
0.00 |
| 20 June 2016 12:00 | 849.02 |
16 |
16 |
|
| 20 June 2016 18:00 | 849.02 |
16 |
16 |
|
| 20 June 2016 24:00 | 849.02 |
16 |
16 |
|
| 21 June 2016 06:00 | 849.02 |
16 |
16 |
0.00 |
| 21 June 2016 12:00 | 849.02 |
16 |
16 |
|
| 21 June 2016 18:00 | 849.01 |
1 |
16 |
|
| 21 June 2016 24:00 | 849.02 |
30 |
16 |
|
| 22 June 2016 06:00 | 849.01 |
0 |
16 |
0.00 |
| 22 June 2016 12:00 | 849.01 |
2 |
16 |
|
| 22 June 2016 18:00 | 849.01 |
2 |
16 |
|
| 22 June 2016 24:00 | 849.01 |
2 |
16 |
|
| 23 June 2016 06:00 | 849.06 |
239 |
16 |
0.91 |
| 23 June 2016 12:00 | 849.08 |
152 |
16 |
|
| 23 June 2016 18:00 | 849.10 |
152 |
16 |
|
| 23 June 2016 24:00 | 849.12 |
152 |
16 |
|
| 24 June 2016 06:00 | 849.13 |
73 |
16 |
0.00 |
| 24 June 2016 12:00 | 849.14 |
73 |
16 |
|
| 24 June 2016 18:00 | 849.14 |
45 |
16 |
|
| 24 June 2016 24:00 | 849.16 |
102 |
16 |
|
| 25 June 2016 06:00 | 849.16 |
26 |
16 |
0.00 |
| 25 June 2016 12:00 | 849.16 |
26 |
26 |
|
| 25 June 2016 18:00 | 849.16 |
32 |
32 |
|
| 25 June 2016 24:00 | 849.17 |
63 |
32 |
|
| 26 June 2016 06:00 | 849.17 |
47 |
61 |
0.00 |
| 26 June 2016 12:00 | 849.16 |
33 |
79 |
|
| 26 June 2016 18:00 | 849.15 |
42 |
79 |
|
| 26 June 2016 24:00 | 849.17 |
128 |
79 |
|
| 27 June 2016 06:00 | 849.16 |
9 |
79 |
0.12 |
| 27 June 2016 12:00 | 849.14 |
2 |
79 |
|
| 27 June 2016 18:00 | 849.13 |
9 |
79 |
|
| 27 June 2016 24:00 | 849.12 |
9 |
79 |
|
| 28 June 2016 06:00 | 849.11 |
8 |
79 |
0.00 |
| 28 June 2016 12:00 | 849.11 |
12 |
79 |
|
| 28 June 2016 18:00 | 849.08 |
1 |
79 |
|
| 28 June 2016 24:00 | 849.07 |
8 |
79 |
|
| 29 June 2016 06:00 | 849.05 |
0 |
48 |
0.00 |
| 29 June 2016 12:00 | 849.04 |
0 |
16 |
|
| 29 June 2016 18:00 | 849.03 |
0 |
16 |
|
| 29 June 2016 24:00 | 849.03 |
0 |
16 |
|
| 30 June 2016 06:00 | 849.03 |
2 |
16 |
0.00 |
| 30 June 2016 12:00 | 849.03 |
2 |
16 |
|
| 30 June 2016 18:00 | 849.02 |
0 |
16 |
|
| 30 June 2016 24:00 | 849.02 |
2 |
16 |
|
| 1 July 2016 06:00 | 849.01 |
1 |
16 |
0.00 |
| 1 July 2016 12:00 | 849.03 |
45 |
16 |
|
| 1 July 2016 18:00 | 849.02 |
1 |
16 |
|
| 1 July 2016 24:00 | 849.02 |
16 |
16 |
|
| 2 July 2016 06:00 | 849.01 |
0 |
16 |
0.28 |
| 2 July 2016 12:00 | 849.01 |
0 |
16 |
|
| 2 July 2016 18:00 | 849.00 |
0 |
16 |
|
| 2 July 2016 24:00 | 849.00 |
0 |
16 |
|
| 3 July 2016 06:00 | 849.00 |
23 |
16 |
0.00 |
| 3 July 2016 12:00 | 849.00 |
23 |
16 |
|
| 3 July 2016 18:00 | 849.01 |
52 |
16 |
|
| 3 July 2016 24:00 | 849.01 |
23 |
16 |
|
| 4 July 2016 06:00 | 849.00 |
1 |
16 |
0.24 |
| 4 July 2016 12:00 | 849.01 |
30 |
16 |
|
| 4 July 2016 18:00 | 849.01 |
16 |
16 |
|
| 4 July 2016 24:00 | 849.01 |
16 |
16 |
|
| 5 July 2016 06:00 | 849.01 |
16 |
16 |
0.23 |
| 5 July 2016 12:00 | 849.01 |
16 |
16 |
|
| 5 July 2016 18:00 | 849.01 |
16 |
16 |
|
| 5 July 2016 24:00 | 849.01 |
16 |
16 |
|
| 6 July 2016 06:00 | 849.01 |
37 |
16 |
0.00 |
| 6 July 2016 12:00 | 849.00 |
9 |
16 |
|
| 6 July 2016 18:00 | 849.05 |
181 |
16 |
|
| 6 July 2016 24:00 | 849.04 |
9 |
16 |
|
| 7 July 2016 06:00 | 849.04 |
2 |
16 |
0.03 |
| 7 July 2016 12:00 | 849.03 |
0 |
16 |
|
| 7 July 2016 18:00 | 849.03 |
2 |
16 |
|
| 7 July 2016 24:00 | 849.03 |
2 |
16 |
|
| 8 July 2016 06:00 | 849.03 |
2 |
16 |
0.00 |
| 8 July 2016 12:00 | 849.02 |
0 |
16 |
|
| 8 July 2016 18:00 | 849.02 |
2 |
16 |
|
| 8 July 2016 24:00 | 849.02 |
2 |
16 |
|
| 9 July 2016 06:00 | 849.01 |
0 |
16 |
0.00 |
| 9 July 2016 12:00 | 849.01 |
0 |
16 |
|
| 9 July 2016 18:00 | 849.00 |
0 |
16 |
|
| 9 July 2016 24:00 | 849.00 |
0 |
16 |
|
| 10 July 2016 06:00 | 848.99 |
0 |
16 |
0.00 |
| 10 July 2016 12:00 | 848.99 |
0 |
16 |
|
| 10 July 2016 18:00 | 848.98 |
0 |
16 |
|
| 10 July 2016 24:00 | 848.98 |
0 |
16 |
|
| 11 July 2016 06:00 | 848.98 |
0 |
16 |
0.00 |
| 11 July 2016 12:00 | 848.97 |
0 |
16 |
|
| 11 July 2016 18:00 | 848.97 |
0 |
16 |
|
| 11 July 2016 24:00 | 848.96 |
0 |
16 |
|
| 12 July 2016 06:00 | 848.95 |
0 |
16 |
0.00 |
| 12 July 2016 12:00 | 848.95 |
0 |
16 |
|
| 12 July 2016 18:00 | 848.95 |
0 |
16 |
|
| 12 July 2016 24:00 | 848.94 |
0 |
16 |
|
| 13 July 2016 06:00 | 848.94 |
26 |
16 |
0.12 |
| 13 July 2016 12:00 | 848.93 |
12 |
16 |
|
| 13 July 2016 18:00 | 848.93 |
26 |
16 |
|
| 13 July 2016 24:00 | 848.95 |
55 |
16 |
|
| 14 July 2016 06:00 | 848.94 |
0 |
16 |
0.31 |
| 14 July 2016 12:00 | 848.93 |
0 |
16 |
|
| 14 July 2016 18:00 | 848.93 |
0 |
16 |
|
| 14 July 2016 24:00 | 848.93 |
0 |
16 |
|
| 15 July 2016 06:00 | 848.93 |
0 |
16 |
0.08 |
| 15 July 2016 12:00 | 848.92 |
0 |
16 |
|
| 15 July 2016 18:00 | 848.92 |
0 |
16 |
|
| 15 July 2016 24:00 | 848.91 |
0 |
16 |
|
| 16 July 2016 06:00 | 848.90 |
0 |
16 |
0.00 |
| 16 July 2016 12:00 | 848.90 |
0 |
16 |
|
| 16 July 2016 18:00 | 848.89 |
0 |
16 |
|
| 16 July 2016 24:00 | 848.89 |
0 |
16 |
|
| 17 July 2016 06:00 | 848.88 |
0 |
16 |
0.00 |
| 17 July 2016 12:00 | 848.87 |
0 |
16 |
|
| 17 July 2016 18:00 | 848.86 |
0 |
16 |
|
| 17 July 2016 24:00 | 848.86 |
0 |
16 |
|
| 18 July 2016 06:00 | 848.85 |
12 |
16 |
0.00 |
| 18 July 2016 12:00 | 848.89 |
83 |
16 |
|
| 18 July 2016 18:00 | 848.88 |
12 |
16 |
|
| 18 July 2016 24:00 | 848.87 |
12 |
16 |
|
| 19 July 2016 06:00 | 848.87 |
2 |
16 |
0.28 |
| 19 July 2016 12:00 | 848.87 |
2 |
16 |
|
| 19 July 2016 18:00 | 848.86 |
0 |
16 |
|
| 19 July 2016 24:00 | 848.86 |
2 |
16 |
|
| 20 July 2016 06:00 | 848.85 |
0 |
16 |
0.00 |
| 20 July 2016 12:00 | 848.84 |
0 |
16 |
|
| 20 July 2016 18:00 | 848.84 |
0 |
16 |
|
| 20 July 2016 24:00 | 848.83 |
0 |
16 |
|
| 21 July 2016 06:00 | 848.83 |
0 |
16 |
0.00 |
| 21 July 2016 12:00 | 848.82 |
0 |
16 |
|
| 21 July 2016 18:00 | 848.81 |
0 |
16 |
|
| 21 July 2016 24:00 | 848.81 |
0 |
16 |
|
| 22 July 2016 06:00 | 848.80 |
0 |
16 |
0.00 |
| 22 July 2016 12:00 | 848.79 |
0 |
16 |
|
| 22 July 2016 18:00 | 848.79 |
0 |
16 |
|
| 22 July 2016 24:00 | 848.78 |
0 |
16 |
|
| 23 July 2016 06:00 | 848.78 |
2 |
16 |
0.00 |
| 23 July 2016 12:00 | 848.78 |
2 |
16 |
|
| 23 July 2016 18:00 | 848.77 |
0 |
16 |
|
| 23 July 2016 24:00 | 848.77 |
2 |
16 |
|
| 24 July 2016 06:00 | 848.76 |
0 |
16 |
0.00 |
| 24 July 2016 12:00 | 848.76 |
0 |
16 |
|
| 24 July 2016 18:00 | 848.75 |
0 |
16 |
|
| 24 July 2016 24:00 | 848.75 |
0 |
16 |
|
| 25 July 2016 06:00 | 848.74 |
0 |
16 |
0.00 |
| 25 July 2016 12:00 | 848.75 |
4 |
16 |
|
| 25 July 2016 18:00 | 848.74 |
0 |
16 |
|
| 25 July 2016 24:00 | 848.74 |
2 |
16 |
|
| 26 July 2016 06:00 | 848.73 |
0 |
16 |
0.00 |
| 26 July 2016 12:00 | 848.72 |
0 |
16 |
|
| 26 July 2016 18:00 | 848.72 |
0 |
16 |
|
| 26 July 2016 24:00 | 848.72 |
0 |
16 |
|
| 27 July 2016 06:00 | 848.72 |
0 |
16 |
0.00 |
| 27 July 2016 12:00 | 848.71 |
0 |
16 |
|
| 27 July 2016 18:00 | 848.70 |
0 |
16 |
|
| 27 July 2016 24:00 | 848.70 |
0 |
16 |
|
| 28 July 2016 06:00 | 848.69 |
12 |
16 |
0.00 |
| 28 July 2016 12:00 | 848.72 |
69 |
16 |
|
| 28 July 2016 18:00 | 848.72 |
26 |
16 |
|
| 28 July 2016 24:00 | 848.71 |
12 |
16 |
|
| 29 July 2016 06:00 | 848.70 |
12 |
16 |
0.12 |
| 29 July 2016 12:00 | 848.70 |
26 |
16 |
|
| 29 July 2016 18:00 | 848.71 |
41 |
16 |
|
| 29 July 2016 24:00 | 848.72 |
41 |
16 |
|
| 30 July 2016 06:00 | 848.71 |
0 |
16 |
0.08 |
| 30 July 2016 12:00 | 848.71 |
0 |
16 |
|
| 30 July 2016 18:00 | 848.70 |
0 |
16 |
|
| 30 July 2016 24:00 | 848.69 |
0 |
16 |
|
| 31 July 2016 06:00 | 848.68 |
0 |
16 |
0.00 |
| 31 July 2016 12:00 | 848.68 |
0 |
16 |
|
| 31 July 2016 18:00 | 848.67 |
0 |
16 |
|
| 31 July 2016 24:00 | 848.66 |
0 |
16 |
|
| 1 August 2016 06:00 | 848.66 |
0 |
16 |
0.00 |
| 1 August 2016 12:00 | 848.65 |
0 |
16 |
|
| 1 August 2016 18:00 | 848.65 |
0 |
16 |
|
| 1 August 2016 24:00 | 848.64 |
0 |
16 |
|
| 2 August 2016 06:00 | 848.63 |
0 |
16 |
0.00 |
| 2 August 2016 12:00 | 848.63 |
0 |
16 |
|
| 2 August 2016 18:00 | 848.62 |
0 |
16 |
|
| 2 August 2016 24:00 | 848.61 |
0 |
16 |
|
| 3 August 2016 06:00 | 848.61 |
0 |
16 |
0.00 |
| 3 August 2016 12:00 | 848.60 |
0 |
16 |
|
| 3 August 2016 18:00 | 848.59 |
0 |
16 |
|
| 3 August 2016 24:00 | 848.59 |
0 |
16 |
|
| 4 August 2016 06:00 | 848.58 |
0 |
16 |
0.00 |
| 4 August 2016 12:00 | 848.58 |
0 |
16 |
|
| 4 August 2016 18:00 | 848.57 |
0 |
16 |
|
| 4 August 2016 24:00 | 848.56 |
0 |
16 |
|
| 5 August 2016 06:00 | 848.55 |
0 |
16 |
0.00 |
| 5 August 2016 12:00 | 848.54 |
0 |
16 |
|
| 5 August 2016 18:00 | 848.54 |
0 |
16 |
|
| 5 August 2016 24:00 | 848.53 |
0 |
16 |
|
| 6 August 2016 06:00 | 848.52 |
0 |
16 |
0.00 |
| 6 August 2016 12:00 | 848.51 |
0 |
16 |
|
| 6 August 2016 18:00 | 848.50 |
0 |
16 |
|
| 6 August 2016 24:00 | 848.49 |
0 |
16 |
|
| 7 August 2016 06:00 | 848.49 |
0 |
16 |
0.00 |
| 7 August 2016 12:00 | 848.48 |
0 |
16 |
|
| 7 August 2016 18:00 | 848.47 |
0 |
16 |
|
| 7 August 2016 24:00 | 848.46 |
0 |
16 |
|
| 8 August 2016 06:00 | 848.46 |
0 |
16 |
0.00 |
| 8 August 2016 12:00 | 848.44 |
0 |
16 |
|
| 8 August 2016 18:00 | 848.43 |
0 |
16 |
|
| 8 August 2016 24:00 | 848.42 |
0 |
16 |
|
| 9 August 2016 06:00 | 848.42 |
0 |
16 |
0.00 |
| 9 August 2016 12:00 | 848.41 |
0 |
16 |
|
| 9 August 2016 18:00 | 848.40 |
0 |
16 |
|
| 9 August 2016 24:00 | 848.40 |
0 |
16 |
|
| 10 August 2016 06:00 | 848.39 |
72 |
16 |
0.00 |
| 10 August 2016 12:00 | 848.47 |
328 |
16 |
|
| 10 August 2016 18:00 | 848.50 |
186 |
16 |
|
| 10 August 2016 24:00 | 848.52 |
158 |
16 |
|
| 11 August 2016 06:00 | 848.52 |
23 |
16 |
0.71 |
| 11 August 2016 12:00 | 848.52 |
23 |
16 |
|
| 11 August 2016 18:00 | 848.53 |
51 |
16 |
|
| 11 August 2016 24:00 | 848.53 |
23 |
16 |
|
| 12 August 2016 06:00 | 848.52 |
0 |
16 |
0.08 |
| 12 August 2016 12:00 | 848.52 |
0 |
16 |
|
| 12 August 2016 18:00 | 848.51 |
0 |
16 |
|
| 12 August 2016 24:00 | 848.51 |
0 |
16 |
|
| 13 August 2016 06:00 | 848.50 |
2 |
16 |
0.00 |
| 13 August 2016 12:00 | 848.50 |
30 |
16 |
|
| 13 August 2016 18:00 | 848.50 |
30 |
16 |
|
| 13 August 2016 24:00 | 848.53 |
115 |
16 |
|
| 14 August 2016 06:00 | 848.52 |
165 |
16 |
0.59 |
| 14 August 2016 12:00 | 848.66 |
590 |
16 |
|
| 14 August 2016 18:00 | 848.73 |
392 |
16 |
|
| 14 August 2016 24:00 | 848.78 |
335 |
16 |
|
| 15 August 2016 06:00 | 848.81 |
415 |
16 |
3.03 |
| 15 August 2016 12:00 | 849.07 |
1070 |
16 |
|
| 15 August 2016 18:00 | 849.17 |
617 |
16 |
|
| 15 August 2016 24:00 | 849.22 |
474 |
16 |
|
| 16 August 2016 06:00 | 849.24 |
318 |
212 |
0.16 |
| 16 August 2016 12:00 | 849.24 |
359 |
409 |
|
| 16 August 2016 18:00 | 849.32 |
687 |
409 |
|
| 16 August 2016 24:00 | 849.39 |
659 |
409 |
|
| 17 August 2016 06:00 | 849.41 |
524 |
467 |
1.10 |
| 17 August 2016 12:00 | 849.42 |
525 |
496 |
|
| 17 August 2016 18:00 | 849.44 |
568 |
496 |
|
| 17 August 2016 24:00 | 849.43 |
482 |
496 |
|
| 18 August 2016 06:00 | 849.40 |
281 |
496 |
0.28 |
| 18 August 2016 12:00 | 849.36 |
252 |
496 |
|
| 18 August 2016 18:00 | 849.31 |
223 |
496 |
|
| 18 August 2016 24:00 | 849.25 |
194 |
496 |
|
| 19 August 2016 06:00 | 849.19 |
127 |
496 |
0.00 |
| 19 August 2016 12:00 | 849.13 |
127 |
314 |
|
| 19 August 2016 18:00 | 849.08 |
65 |
201 |
|
| 19 August 2016 24:00 | 849.06 |
95 |
201 |
|
| 20 August 2016 06:00 | 849.05 |
130 |
106 |
0.00 |
| 20 August 2016 12:00 | 849.05 |
111 |
79 |
|
| 20 August 2016 18:00 | 849.05 |
98 |
79 |
|
| 20 August 2016 24:00 | 849.06 |
127 |
79 |
|
| 21 August 2016 06:00 | 849.06 |
51 |
79 |
0.14 |
| 21 August 2016 12:00 | 849.05 |
23 |
68 |
|
| 21 August 2016 18:00 | 849.04 |
17 |
40 |
|
| 21 August 2016 24:00 | 849.03 |
3 |
40 |
|
| 22 August 2016 06:00 | 849.02 |
0 |
36 |
0.00 |
| 22 August 2016 12:00 | 849.02 |
0 |
16 |
|
| 22 August 2016 18:00 | 849.02 |
0 |
16 |
|
| 22 August 2016 24:00 | 849.01 |
0 |
16 |
|
| 23 August 2016 06:00 | 849.01 |
0 |
16 |
0.00 |
| 23 August 2016 12:00 | 849.00 |
0 |
16 |
|
| 23 August 2016 18:00 | 849.00 |
0 |
16 |
|
| 23 August 2016 24:00 | 848.99 |
0 |
16 |
|
| 24 August 2016 06:00 | 848.99 |
2 |
16 |
0.00 |
| 24 August 2016 12:00 | 848.98 |
0 |
16 |
|
| 24 August 2016 18:00 | 848.98 |
2 |
16 |
|
| 24 August 2016 24:00 | 848.98 |
2 |
16 |
|
| 25 August 2016 06:00 | 848.98 |
2 |
16 |
0.00 |
| 25 August 2016 12:00 | 848.97 |
0 |
16 |
|
| 25 August 2016 18:00 | 848.97 |
2 |
16 |
|
| 25 August 2016 24:00 | 848.97 |
2 |
16 |
|
| 26 August 2016 06:00 | 848.96 |
0 |
16 |
0.00 |
| 26 August 2016 12:00 | 848.96 |
0 |
16 |
|
| 26 August 2016 18:00 | 848.95 |
0 |
16 |
|
| 26 August 2016 24:00 | 848.95 |
0 |
16 |
|
| 27 August 2016 06:00 | 848.94 |
12 |
58 |
0.00 |
| 27 August 2016 12:00 | 848.93 |
22 |
26 |
|
| 27 August 2016 18:00 | 848.95 |
57 |
16 |
|
| 27 August 2016 24:00 | 848.95 |
26 |
16 |
|
| 28 August 2016 06:00 | 848.95 |
37 |
16 |
0.31 |
| 28 August 2016 12:00 | 848.95 |
37 |
16 |
|
| 28 August 2016 18:00 | 848.94 |
9 |
16 |
|
| 28 August 2016 24:00 | 848.98 |
150 |
16 |
|
| 29 August 2016 06:00 | 849.09 |
605 |
16 |
0.16 |
| 29 August 2016 12:00 | 849.18 |
548 |
16 |
|
| 29 August 2016 18:00 | 849.24 |
461 |
16 |
|
| 29 August 2016 24:00 | 849.36 |
634 |
16 |
|
| 30 August 2016 06:00 | 849.44 |
340 |
16 |
0.00 |
| 30 August 2016 12:00 | 849.45 |
138 |
161 |
|
| 30 August 2016 18:00 | 849.44 |
153 |
161 |
|
| 30 August 2016 24:00 | 849.44 |
182 |
161 |
|
| 31 August 2016 06:00 | 849.43 |
136 |
207 |
0.00 |
| 31 August 2016 12:00 | 849.41 |
130 |
325 |
|
| 31 August 2016 18:00 | 849.40 |
218 |
325 |
|
| 31 August 2016 24:00 | 849.38 |
189 |
325 |
|
| 1 September 2016 06:00 | 849.34 |
81 |
325 |
0.20 |
| 1 September 2016 12:00 | 849.29 |
52 |
325 |
|
| 1 September 2016 18:00 | 849.25 |
81 |
325 |
|
| 1 September 2016 24:00 | 849.20 |
52 |
325 |
|
| 2 September 2016 06:00 | 849.15 |
12 |
296 |
0.00 |
| 2 September 2016 12:00 | 849.11 |
15 |
79 |
|
| 2 September 2016 18:00 | 849.09 |
3 |
79 |
|
| 2 September 2016 24:00 | 849.07 |
3 |
79 |
|
| 3 September 2016 06:00 | 849.06 |
0 |
79 |
0.00 |
| 3 September 2016 12:00 | 849.04 |
0 |
66 |
|
| 3 September 2016 18:00 | 849.03 |
0 |
40 |
|
| 3 September 2016 24:00 | 849.01 |
0 |
40 |
|
| 4 September 2016 06:00 | 849.01 |
0 |
40 |
0.00 |
| 4 September 2016 12:00 | 849.00 |
0 |
40 |
|
| 4 September 2016 18:00 | 848.99 |
0 |
40 |
|
| 4 September 2016 24:00 | 848.98 |
0 |
40 |
|
| 5 September 2016 06:00 | 848.98 |
0 |
40 |
0.00 |
| 5 September 2016 12:00 | 848.96 |
0 |
40 |
|
| 5 September 2016 18:00 | 848.95 |
0 |
40 |
|
| 5 September 2016 24:00 | 848.95 |
0 |
40 |
|
| 6 September 2016 06:00 | 848.94 |
0 |
40 |
0.00 |
| 6 September 2016 12:00 | 848.93 |
0 |
40 |
|
| 6 September 2016 18:00 | 848.91 |
0 |
40 |
|
| 6 September 2016 24:00 | 848.91 |
0 |
40 |
|
| 7 September 2016 06:00 | 848.90 |
0 |
40 |
0.00 |
| 7 September 2016 12:00 | 848.89 |
0 |
40 |
|
| 7 September 2016 18:00 | 848.88 |
0 |
40 |
|
| 7 September 2016 24:00 | 848.87 |
0 |
40 |
|
| 8 September 2016 06:00 | 848.86 |
18 |
40 |
0.00 |
| 8 September 2016 12:00 | 848.85 |
18 |
40 |
|
| 8 September 2016 18:00 | 848.84 |
18 |
40 |
|
| 8 September 2016 24:00 | 848.88 |
160 |
40 |
|
| 9 September 2016 06:00 | 849.01 |
590 |
182 |
2.13 |
| 9 September 2016 12:00 | 849.06 |
436 |
325 |
|
| 9 September 2016 18:00 | 849.04 |
306 |
325 |
|
| 9 September 2016 24:00 | 849.01 |
277 |
325 |
|
| 10 September 2016 06:00 | 848.98 |
253 |
382 |
0.00 |
| 10 September 2016 12:00 | 848.94 |
254 |
495 |
|
| 10 September 2016 18:00 | 848.93 |
396 |
495 |
|
| 10 September 2016 24:00 | 848.96 |
509 |
495 |
|
| 11 September 2016 06:00 | 849.01 |
571 |
588 |
0.98 |
| 11 September 2016 12:00 | 848.98 |
389 |
825 |
|
| 11 September 2016 18:00 | 848.86 |
253 |
618 |
|
| 11 September 2016 24:00 | 848.77 |
235 |
618 |
|
| 12 September 2016 06:00 | 848.67 |
69 |
556 |
0.00 |
| 12 September 2016 12:00 | 848.59 |
95 |
296 |
|
| 12 September 2016 18:00 | 848.55 |
78 |
241 |
|
| 12 September 2016 24:00 | 848.53 |
108 |
241 |
|
| 13 September 2016 06:00 | 848.51 |
89 |
141 |
0.00 |
| 13 September 2016 12:00 | 848.49 |
39 |
79 |
|
| 13 September 2016 18:00 | 848.48 |
36 |
79 |
|
| 13 September 2016 24:00 | 848.47 |
36 |
79 |
|
| 14 September 2016 06:00 | 848.46 |
39 |
66 |
0.00 |
| 14 September 2016 12:00 | 848.45 |
32 |
39 |
|
| 14 September 2016 18:00 | 848.47 |
104 |
39 |
|
| 14 September 2016 24:00 | 848.47 |
48 |
39 |
|
| 15 September 2016 06:00 | 848.47 |
18 |
39 |
0.00 |
| 15 September 2016 12:00 | 848.46 |
4 |
39 |
|
| 15 September 2016 18:00 | 848.46 |
18 |
39 |
|
| 15 September 2016 24:00 | 848.45 |
4 |
39 |
|
| 16 September 2016 06:00 | 848.45 |
32 |
39 |
0.00 |
| 16 September 2016 12:00 | 848.44 |
4 |
39 |
|
| 16 September 2016 18:00 | 848.44 |
32 |
39 |
|
| 16 September 2016 24:00 | 848.44 |
32 |
39 |
|
| 17 September 2016 06:00 | 848.43 |
0 |
39 |
0.08 |
| 17 September 2016 12:00 | 848.42 |
4 |
39 |
|
| 17 September 2016 18:00 | 848.42 |
32 |
39 |
|
| 17 September 2016 24:00 | 848.43 |
61 |
39 |
|
| 18 September 2016 06:00 | 848.42 |
4 |
39 |
0.16 |
| 18 September 2016 12:00 | 848.41 |
4 |
39 |
|
| 18 September 2016 18:00 | 848.41 |
18 |
39 |
|
| 18 September 2016 24:00 | 848.41 |
18 |
39 |
|
| 19 September 2016 06:00 | 848.41 |
39 |
39 |
0.04 |
| 19 September 2016 12:00 | 848.41 |
39 |
39 |
|
| 19 September 2016 18:00 | 848.41 |
39 |
39 |
|
| 19 September 2016 24:00 | 848.41 |
39 |
39 |
|
| 20 September 2016 06:00 | 848.41 |
6 |
46 |
0.00 |
| 20 September 2016 12:00 | 848.40 |
3 |
79 |
|
| 20 September 2016 18:00 | 848.38 |
2 |
79 |
|
| 20 September 2016 24:00 | 848.37 |
5 |
79 |
|
| 21 September 2016 06:00 | 848.36 |
0 |
66 |
0.00 |
| 21 September 2016 12:00 | 848.35 |
0 |
39 |
|
| 21 September 2016 18:00 | 848.34 |
0 |
39 |
|
| 21 September 2016 24:00 | 848.33 |
0 |
39 |
|
| 22 September 2016 06:00 | 848.33 |
0 |
39 |
0.00 |
| 22 September 2016 12:00 | 848.32 |
0 |
39 |
|
| 22 September 2016 18:00 | 848.31 |
0 |
39 |
|
| 22 September 2016 24:00 | 848.30 |
0 |
39 |
|
| 23 September 2016 06:00 | 848.29 |
0 |
39 |
0.00 |
| 23 September 2016 12:00 | 848.28 |
0 |
39 |
|
| 23 September 2016 18:00 | 848.27 |
0 |
39 |
|
| 23 September 2016 24:00 | 848.26 |
0 |
39 |
|
| 24 September 2016 06:00 | 848.26 |
0 |
39 |
0.00 |
| 24 September 2016 12:00 | 848.25 |
0 |
39 |
|
| 24 September 2016 18:00 | 848.23 |
0 |
39 |
|
| 24 September 2016 24:00 | 848.23 |
0 |
39 |
|
| 25 September 2016 06:00 | 848.21 |
0 |
39 |
0.00 |
| 25 September 2016 12:00 | 848.20 |
0 |
39 |
|
| 25 September 2016 18:00 | 848.19 |
0 |
39 |
|
| 25 September 2016 24:00 | 848.18 |
0 |
39 |
|
| 26 September 2016 06:00 | 848.17 |
4 |
39 |
0.00 |
| 26 September 2016 12:00 | 848.18 |
32 |
39 |
|
| 26 September 2016 18:00 | 848.17 |
4 |
39 |
|
| 26 September 2016 24:00 | 848.16 |
4 |
39 |
|
| 27 September 2016 06:00 | 848.15 |
0 |
39 |
0.04 |
| 27 September 2016 12:00 | 848.13 |
0 |
39 |
|
| 27 September 2016 18:00 | 848.12 |
0 |
39 |
|
| 27 September 2016 24:00 | 848.11 |
0 |
39 |
|
| 28 September 2016 06:00 | 848.10 |
54 |
39 |
0.00 |
| 28 September 2016 12:00 | 848.10 |
82 |
39 |
|
| 28 September 2016 18:00 | 848.16 |
252 |
39 |
|
| 28 September 2016 24:00 | 848.17 |
110 |
39 |
|
| 29 September 2016 06:00 | 848.19 |
141 |
97 |
0.04 |
| 29 September 2016 12:00 | 848.20 |
141 |
160 |
|
| 29 September 2016 18:00 | 848.19 |
116 |
160 |
|
| 29 September 2016 24:00 | 848.18 |
116 |
160 |
|
| 30 September 2016 06:00 | 848.18 |
164 |
160 |
0.15 |
| 30 September 2016 12:00 | 848.18 |
164 |
315 |
|
| 30 September 2016 18:00 | 848.16 |
185 |
323 |
|
| 30 September 2016 24:00 | 848.13 |
161 |
323 |
|
| 1 October 2016 06:00 | 848.10 |
141 |
323 |
0.06 |
| 1 October 2016 12:00 | 848.07 |
141 |
160 |
|
| 1 October 2016 18:00 | 848.06 |
115 |
160 |
|
| 1 October 2016 24:00 | 848.05 |
115 |
160 |
|
| 2 October 2016 06:00 | 848.04 |
96 |
160 |
0.00 |
| 2 October 2016 12:00 | 848.03 |
96 |
160 |
|
| 2 October 2016 18:00 | 848.01 |
67 |
160 |
|
| 2 October 2016 24:00 | 848.00 |
96 |
160 |
|
| 3 October 2016 06:00 | 847.98 |
47 |
160 |
0.00 |
| 3 October 2016 12:00 | 847.96 |
47 |
141 |
|
| 3 October 2016 18:00 | 847.95 |
66 |
119 |
|
| 3 October 2016 24:00 | 847.93 |
27 |
119 |
|
| 4 October 2016 06:00 | 847.92 |
49 |
119 |
0.00 |
| 4 October 2016 12:00 | 847.91 |
49 |
119 |
|
| 4 October 2016 18:00 | 847.89 |
21 |
119 |
|
| 4 October 2016 24:00 | 847.87 |
21 |
119 |
|
| 5 October 2016 06:00 | 847.86 |
49 |
119 |
0.00 |
| 5 October 2016 12:00 | 847.84 |
21 |
119 |
|
| 5 October 2016 18:00 | 847.82 |
21 |
119 |
|
| 5 October 2016 24:00 | 847.81 |
49 |
119 |
|
| 6 October 2016 06:00 | 847.79 |
7 |
119 |
0.00 |
| 6 October 2016 12:00 | 847.78 |
10 |
39 |
|
| 6 October 2016 18:00 | 847.77 |
3 |
39 |
|
| 6 October 2016 24:00 | 847.77 |
17 |
39 |
|
| 7 October 2016 06:00 | 847.76 |
0 |
39 |
0.00 |
| 7 October 2016 12:00 | 847.76 |
0 |
16 |
|
| 7 October 2016 18:00 | 847.75 |
0 |
16 |
|
| 7 October 2016 24:00 | 847.75 |
0 |
16 |
|
| 8 October 2016 06:00 | 847.75 |
23 |
161 |
0.00 |
| 8 October 2016 12:00 | 847.75 |
41 |
16 |
|
| 8 October 2016 18:00 | 847.73 |
9 |
16 |
|
| 8 October 2016 24:00 | 847.73 |
23 |
16 |
|
| 9 October 2016 06:00 | 847.73 |
0 |
16 |
0.00 |
| 9 October 2016 12:00 | 847.72 |
0 |
16 |
|
| 9 October 2016 18:00 | 847.71 |
0 |
16 |
|
| 9 October 2016 24:00 | 847.71 |
0 |
16 |
|
| 10 October 2016 06:00 | 847.71 |
0 |
16 |
0.00 |
| 10 October 2016 12:00 | 847.70 |
0 |
16 |
|
| 10 October 2016 18:00 | 847.69 |
0 |
16 |
|
| 10 October 2016 24:00 | 847.69 |
0 |
16 |
|
| 11 October 2016 06:00 | 847.69 |
0 |
16 |
0.00 |
| 11 October 2016 12:00 | 847.69 |
0 |
16 |
|
| 11 October 2016 18:00 | 847.68 |
0 |
16 |
|
| 11 October 2016 24:00 | 847.67 |
0 |
16 |
|
| 12 October 2016 06:00 | 847.67 |
2 |
16 |
0.00 |
| 12 October 2016 12:00 | 847.67 |
2 |
16 |
|
| 12 October 2016 18:00 | 847.66 |
0 |
16 |
|
| 12 October 2016 24:00 | 847.66 |
2 |
16 |
|
| 13 October 2016 06:00 | 847.66 |
2 |
16 |
0.00 |
| 13 October 2016 12:00 | 847.66 |
2 |
16 |
|
| 13 October 2016 18:00 | 847.65 |
0 |
16 |
|
| 13 October 2016 24:00 | 847.65 |
2 |
16 |
|
| 14 October 2016 06:00 | 847.64 |
0 |
18 |
0.00 |
| 14 October 2016 12:00 | 847.64 |
0 |
20 |
|
| 14 October 2016 18:00 | 847.63 |
0 |
20 |
|
| 14 October 2016 24:00 | 847.62 |
0 |
20 |
|
| 15 October 2016 06:00 | 847.62 |
0 |
20 |
0.00 |
| 15 October 2016 12:00 | 847.61 |
0 |
20 |
|
| 15 October 2016 18:00 | 847.60 |
0 |
20 |
|
| 15 October 2016 24:00 | 847.60 |
0 |
20 |
|
| 16 October 2016 06:00 | 847.60 |
0 |
20 |
0.00 |
| 16 October 2016 12:00 | 847.59 |
0 |
20 |
|
| 16 October 2016 18:00 | 847.58 |
0 |
20 |
|
| 16 October 2016 24:00 | 847.58 |
0 |
20 |
|
| 17 October 2016 06:00 | 847.57 |
0 |
20 |
0.00 |
| 17 October 2016 12:00 | 847.57 |
0 |
20 |
|
| 17 October 2016 18:00 | 847.56 |
0 |
20 |
|
| 17 October 2016 24:00 | 847.55 |
0 |
20 |
|
| 18 October 2016 06:00 | 847.55 |
4 |
25 |
0.00 |
| 18 October 2016 12:00 | 847.54 |
1 |
39 |
|
| 18 October 2016 18:00 | 847.54 |
5 |
39 |
|
| 18 October 2016 24:00 | 847.53 |
2 |
39 |
|
| 19 October 2016 06:00 | 847.54 |
116 |
70 |
0.05 |
| 19 October 2016 12:00 | 847.53 |
76 |
79 |
|
| 19 October 2016 18:00 | 847.51 |
52 |
79 |
|
| 19 October 2016 24:00 | 847.58 |
304 |
79 |
|
| 20 October 2016 06:00 | 847.65 |
518 |
79 |
0.52 |
| 20 October 2016 12:00 | 847.74 |
574 |
297 |
|
| 20 October 2016 18:00 | 847.79 |
571 |
406 |
|
| 20 October 2016 24:00 | 847.83 |
597 |
406 |
|
| 21 October 2016 06:00 | 847.91 |
997 |
406 |
0.93 |
| 21 October 2016 12:00 | 848.06 |
1196 |
493 |
|
| 21 October 2016 18:00 | 848.21 |
1243 |
493 |
|
| 21 October 2016 24:00 | 848.32 |
1129 |
494 |
|
| 22 October 2016 06:00 | 848.37 |
647 |
637 |
0.20 |
| 22 October 2016 12:00 | 848.37 |
577 |
1233 |
|
| 22 October 2016 18:00 | 848.22 |
449 |
1232 |
|
| 22 October 2016 24:00 | 848.05 |
392 |
1231 |
|
| 23 October 2016 06:00 | 847.87 |
192 |
1230 |
0.00 |
| 23 October 2016 12:00 | 847.70 |
222 |
615 |
|
| 23 October 2016 18:00 | 847.59 |
82 |
614 |
|
| 23 October 2016 24:00 | 847.51 |
166 |
614 |
|
| 24 October 2016 06:00 | 847.42 |
133 |
544 |
0.00 |
| 24 October 2016 12:00 | 847.35 |
154 |
405 |
|
| 24 October 2016 18:00 | 847.31 |
168 |
405 |
|
| 24 October 2016 24:00 | 847.27 |
168 |
404 |
|
| 25 October 2016 06:00 | 847.23 |
159 |
404 |
0.00 |
| 25 October 2016 12:00 | 847.19 |
159 |
200 |
|
| 25 October 2016 18:00 | 847.17 |
113 |
159 |
|
| 25 October 2016 24:00 | 847.16 |
120 |
159 |
|
| 26 October 2016 06:00 | 847.15 |
84 |
109 |
0.00 |
| 26 October 2016 12:00 | 847.14 |
59 |
78 |
|
| 26 October 2016 18:00 | 847.13 |
43 |
78 |
|
| 26 October 2016 24:00 | 847.13 |
71 |
78 |
|
| 27 October 2016 06:00 | 847.13 |
71 |
78 |
0.00 |
| 27 October 2016 12:00 | 847.13 |
71 |
78 |
|
| 27 October 2016 18:00 | 847.13 |
71 |
78 |
|
| 27 October 2016 24:00 | 847.12 |
43 |
78 |
|
| 28 October 2016 06:00 | 847.12 |
64 |
78 |
0.00 |
| 28 October 2016 12:00 | 847.12 |
64 |
78 |
|
| 28 October 2016 18:00 | 847.11 |
36 |
78 |
|
| 28 October 2016 24:00 | 847.10 |
36 |
78 |
|
| 29 October 2016 06:00 | 847.10 |
64 |
78 |
0.00 |
| 29 October 2016 12:00 | 847.09 |
37 |
78 |
|
| 29 October 2016 18:00 | 847.08 |
36 |
78 |
|
| 29 October 2016 24:00 | 847.08 |
64 |
78 |
|
| 30 October 2016 06:00 | 847.07 |
43 |
78 |
0.00 |
| 30 October 2016 12:00 | 847.06 |
43 |
78 |
|
| 30 October 2016 18:00 | 847.07 |
99 |
78 |
|
| 30 October 2016 24:00 | 847.07 |
71 |
78 |
|
| 31 October 2016 06:00 | 847.06 |
22 |
78 |
0.00 |
| 31 October 2016 12:00 | 847.05 |
22 |
78 |
|
| 31 October 2016 18:00 | 847.04 |
22 |
78 |
|
| 31 October 2016 24:00 | 847.03 |
23 |
78 |
|
| 1 November 2016 06:00 | 847.03 |
57 |
78 |
0.00 |
| 1 November 2016 12:00 | 847.01 |
1 |
78 |
|
| 1 November 2016 18:00 | 847.00 |
29 |
78 |
|
| 1 November 2016 24:00 | 847.00 |
57 |
78 |
|
| 2 November 2016 06:00 | 846.99 |
23 |
78 |
0.00 |
| 2 November 2016 12:00 | 846.98 |
23 |
78 |
|
| 2 November 2016 18:00 | 846.97 |
23 |
78 |
|
| 2 November 2016 24:00 | 846.96 |
23 |
78 |
|
| 3 November 2016 06:00 | 846.95 |
37 |
78 |
0.00 |
| 3 November 2016 12:00 | 846.95 |
65 |
78 |
|
| 3 November 2016 18:00 | 846.95 |
65 |
78 |
|
| 3 November 2016 24:00 | 846.94 |
37 |
78 |
|
| 4 November 2016 06:00 | 846.93 |
23 |
78 |
0.03 |
| 4 November 2016 12:00 | 846.92 |
23 |
78 |
|
| 4 November 2016 18:00 | 846.91 |
23 |
78 |
|
| 4 November 2016 24:00 | 846.90 |
23 |
78 |
|
| 5 November 2016 06:00 | 846.88 |
0 |
78 |
0.00 |
| 5 November 2016 12:00 | 846.87 |
11 |
78 |
|
| 5 November 2016 18:00 | 846.86 |
11 |
78 |
|
| 5 November 2016 24:00 | 846.85 |
11 |
78 |
|
| 6 November 2016 06:00 | 846.84 |
11 |
78 |
0.00 |
| 6 November 2016 12:00 | 846.83 |
11 |
78 |
|
| 6 November 2016 18:00 | 846.81 |
4 |
78 |
|
| 6 November 2016 24:00 | 846.80 |
11 |
78 |
|
| 7 November 2016 06:00 | 846.79 |
14 |
54 |
0.00 |
| 7 November 2016 12:00 | 846.78 |
8 |
39 |
|
| 7 November 2016 18:00 | 846.78 |
18 |
39 |
|
| 7 November 2016 24:00 | 846.77 |
4 |
39 |
|
| 8 November 2016 06:00 | 846.77 |
32 |
39 |
0.00 |
| 8 November 2016 12:00 | 846.76 |
5 |
39 |
|
| 8 November 2016 18:00 | 846.75 |
5 |
39 |
|
| 8 November 2016 24:00 | 846.76 |
60 |
39 |
|
| 9 November 2016 06:00 | 846.75 |
0 |
39 |
0.15 |
| 9 November 2016 12:00 | 846.74 |
0 |
39 |
|
| 9 November 2016 18:00 | 846.75 |
0 |
39 |
|
| 9 November 2016 24:00 | 846.73 |
0 |
39 |
|
| 10 November 2016 06:00 | 846.73 |
9 |
46 |
0.00 |
| 10 November 2016 12:00 | 846.72 |
3 |
78 |
|
| 10 November 2016 18:00 | 846.71 |
7 |
78 |
|
| 10 November 2016 24:00 | 846.69 |
0 |
78 |
|
| 11 November 2016 06:00 | 846.68 |
23 |
78 |
0.00 |
| 11 November 2016 12:00 | 846.67 |
23 |
78 |
|
| 11 November 2016 18:00 | 846.66 |
23 |
78 |
|
| 11 November 2016 24:00 | 846.65 |
23 |
78 |
|
| 12 November 2016 06:00 | 846.63 |
0 |
78 |
0.00 |
| 12 November 2016 12:00 | 846.61 |
0 |
78 |
|
| 12 November 2016 18:00 | 846.59 |
0 |
78 |
|
| 12 November 2016 24:00 | 846.58 |
0 |
78 |
|
| 13 November 2016 06:00 | 846.57 |
7 |
78 |
0.00 |
| 13 November 2016 12:00 | 846.55 |
0 |
46 |
|
| 13 November 2016 18:00 | 846.54 |
3 |
39 |
|
| 13 November 2016 24:00 | 846.54 |
9 |
39 |
|
| 14 November 2016 06:00 | 846.53 |
5 |
39 |
0.00 |
| 14 November 2016 12:00 | 846.53 |
18 |
39 |
|
| 14 November 2016 18:00 | 846.52 |
5 |
39 |
|
| 14 November 2016 24:00 | 846.52 |
18 |
39 |
|
| 15 November 2016 06:00 | 846.51 |
0 |
39 |
0.00 |
| 15 November 2016 12:00 | 846.51 |
0 |
39 |
|
| 15 November 2016 18:00 | 846.50 |
0 |
39 |
|
| 15 November 2016 24:00 | 846.49 |
0 |
39 |
|
| 16 November 2016 06:00 | 846.50 |
88 |
39 |
0.00 |
| 16 November 2016 12:00 | 846.51 |
88 |
39 |
|
| 16 November 2016 18:00 | 846.51 |
60 |
39 |
|
| 16 November 2016 24:00 | 846.52 |
87 |
39 |
|
| 17 November 2016 06:00 | 846.53 |
87 |
39 |
0.00 |
| 17 November 2016 12:00 | 846.53 |
59 |
50 |
|
| 17 November 2016 18:00 | 846.54 |
92 |
78 |
|
| 17 November 2016 24:00 | 846.54 |
79 |
78 |
|
| 18 November 2016 06:00 | 846.54 |
62 |
78 |
0.00 |
| 18 November 2016 12:00 | 846.54 |
62 |
39 |
|
| 18 November 2016 18:00 | 846.54 |
42 |
39 |
|
| 18 November 2016 24:00 | 846.53 |
15 |
39 |
|
| 19 November 2016 06:00 | 846.53 |
46 |
39 |
0.17 |
| 19 November 2016 12:00 | 846.53 |
46 |
143 |
|
| 19 November 2016 18:00 | 846.52 |
71 |
158 |
|
| 19 November 2016 24:00 | 846.50 |
51 |
158 |
|
| 20 November 2016 06:00 | 846.48 |
48 |
158 |
0.00 |
| 20 November 2016 12:00 | 846.46 |
48 |
158 |
|
| 20 November 2016 18:00 | 846.44 |
48 |
158 |
|
| 20 November 2016 24:00 | 846.42 |
48 |
158 |
|
| 21 November 2016 06:00 | 846.41 |
75 |
158 |
0.00 |
| 21 November 2016 12:00 | 846.39 |
48 |
158 |
|
| 21 November 2016 18:00 | 846.36 |
20 |
158 |
|
| 21 November 2016 24:00 | 846.34 |
48 |
158 |
|
| 22 November 2016 06:00 | 846.32 |
35 |
158 |
0.00 |
| 22 November 2016 12:00 | 846.30 |
35 |
65 |
|
| 22 November 2016 18:00 | 846.29 |
16 |
39 |
|
| 22 November 2016 24:00 | 846.28 |
3 |
39 |
|
| 23 November 2016 06:00 | 846.28 |
32 |
39 |
0.00 |
| 23 November 2016 12:00 | 846.28 |
32 |
39 |
|
| 23 November 2016 18:00 | 846.27 |
4 |
39 |
|
| 23 November 2016 24:00 | 846.27 |
32 |
39 |
|
| 24 November 2016 06:00 | 846.27 |
45 |
39 |
0.12 |
| 24 November 2016 12:00 | 846.27 |
45 |
118 |
|
| 24 November 2016 18:00 | 846.26 |
57 |
118 |
|
| 24 November 2016 24:00 | 846.25 |
57 |
118 |
|
| 25 November 2016 06:00 | 846.24 |
49 |
118 |
0.00 |
| 25 November 2016 12:00 | 846.22 |
21 |
118 |
|
| 25 November 2016 18:00 | 846.21 |
49 |
118 |
|
| 25 November 2016 24:00 | 846.19 |
21 |
118 |
|
| 26 November 2016 06:00 | 846.17 |
21 |
118 |
0.00 |
| 26 November 2016 12:00 | 846.16 |
49 |
118 |
|
| 26 November 2016 18:00 | 846.14 |
22 |
118 |
|
| 26 November 2016 24:00 | 846.13 |
49 |
118 |
|
| 27 November 2016 06:00 | 846.11 |
3 |
92 |
0.00 |
| 27 November 2016 12:00 | 846.10 |
7 |
39 |
|
| 27 November 2016 18:00 | 846.09 |
1 |
39 |
|
| 27 November 2016 24:00 | 846.08 |
1 |
39 |
|
| 28 November 2016 06:00 | 846.07 |
32 |
39 |
0.00 |
| 28 November 2016 12:00 | 846.07 |
60 |
39 |
|
| 28 November 2016 18:00 | 846.07 |
60 |
39 |
|
| 28 November 2016 24:00 | 846.11 |
170 |
39 |
|
| 29 November 2016 06:00 | 846.12 |
87 |
39 |
0.75 |
| 29 November 2016 12:00 | 846.12 |
59 |
138 |
|
| 29 November 2016 18:00 | 846.12 |
109 |
158 |
|
| 29 November 2016 24:00 | 846.10 |
64 |
158 |
|
| 30 November 2016 06:00 | 846.09 |
82 |
158 |
0.00 |
| 30 November 2016 12:00 | 846.07 |
54 |
122 |
|
| 30 November 2016 18:00 | 846.05 |
36 |
78 |
|
| 30 November 2016 24:00 | 846.05 |
69 |
78 |
|
| 1 December 2016 06:00 | 846.04 |
7 |
78 |
0.04 |
| 1 December 2016 12:00 | 846.03 |
7 |
46 |
|
| 1 December 2016 18:00 | 846.02 |
3 |
39 |
|
| 1 December 2016 24:00 | 846.01 |
2 |
39 |
|
| 2 December 2016 06:00 | 846.01 |
21 |
39 |
0.00 |
| 2 December 2016 12:00 | 846.00 |
7 |
20 |
|
| 2 December 2016 18:00 | 846.00 |
16 |
16 |
|
| 2 December 2016 24:00 | 846.00 |
15 |
16 |
|
| 3 December 2016 06:00 | 846.00 |
16 |
16 |
0.00 |
| 3 December 2016 12:00 | 846.00 |
16 |
16 |
|
| 3 December 2016 18:00 | 846.00 |
16 |
16 |
|
| 3 December 2016 24:00 | 846.00 |
16 |
16 |
|
| 4 December 2016 06:00 | 846.00 |
23 |
16 |
0.00 |
| 4 December 2016 12:00 | 846.00 |
23 |
16 |
|
| 4 December 2016 18:00 | 846.00 |
23 |
16 |
|
| 4 December 2016 24:00 | 846.01 |
50 |
16 |
|
| 5 December 2016 06:00 | 846.01 |
23 |
16 |
0.00 |
| 5 December 2016 12:00 | 846.01 |
23 |
16 |
|
| 5 December 2016 18:00 | 846.01 |
23 |
16 |
|
| 5 December 2016 24:00 | 846.02 |
50 |
16 |
|
| 6 December 2016 06:00 | 846.02 |
57 |
16 |
0.04 |
| 6 December 2016 12:00 | 846.04 |
112 |
16 |
|
| 6 December 2016 18:00 | 846.06 |
112 |
16 |
|
| 6 December 2016 24:00 | 846.08 |
112 |
16 |
|
| 7 December 2016 06:00 | 846.11 |
168 |
31 |
0.54 |
| 7 December 2016 12:00 | 846.14 |
176 |
39 |
|
| 7 December 2016 18:00 | 846.16 |
152 |
39 |
|
| 7 December 2016 24:00 | 846.17 |
125 |
39 |
|
| 8 December 2016 06:00 | 846.18 |
92 |
52 |
0.00 |
| 8 December 2016 12:00 | 846.19 |
98 |
78 |
|
| 8 December 2016 18:00 | 846.19 |
84 |
78 |
|
| 8 December 2016 24:00 | 846.19 |
84 |
78 |
|
| 9 December 2016 06:00 | 846.19 |
66 |
78 |
0.00 |
| 9 December 2016 12:00 | 846.18 |
39 |
109 |
|
| 9 December 2016 18:00 | 846.17 |
54 |
118 |
|
| 9 December 2016 24:00 | 846.16 |
59 |
118 |
|
| 10 December 2016 06:00 | 846.15 |
56 |
118 |
0.00 |
| 10 December 2016 12:00 | 846.14 |
56 |
118 |
|
| 10 December 2016 18:00 | 846.13 |
56 |
118 |
|
| 10 December 2016 24:00 | 846.11 |
28 |
118 |
|
| 11 December 2016 06:00 | 846.10 |
63 |
118 |
0.00 |
| 11 December 2016 12:00 | 846.09 |
63 |
118 |
|
| 11 December 2016 18:00 | 846.07 |
35 |
118 |
|
| 11 December 2016 24:00 | 846.07 |
90 |
118 |
|
| 12 December 2016 06:00 | 846.07 |
104 |
118 |
0.00 |
| 12 December 2016 12:00 | 846.06 |
77 |
118 |
|
| 12 December 2016 18:00 | 846.06 |
104 |
118 |
|
| 12 December 2016 24:00 | 846.05 |
77 |
118 |
|
| 13 December 2016 06:00 | 846.05 |
108 |
118 |
0.00 |
| 13 December 2016 12:00 | 846.04 |
81 |
80 |
|
| 13 December 2016 18:00 | 846.05 |
117 |
78 |
|
| 13 December 2016 24:00 | 846.05 |
88 |
78 |
|
| 14 December 2016 06:00 | 846.05 |
64 |
78 |
0.20 |
| 14 December 2016 12:00 | 846.05 |
64 |
78 |
|
| 14 December 2016 18:00 | 846.04 |
37 |
78 |
|
| 14 December 2016 24:00 | 846.03 |
37 |
78 |
|
| 15 December 2016 06:00 | 846.03 |
23 |
60 |
0.00 |
| 15 December 2016 12:00 | 846.01 |
7 |
16 |
|
| 15 December 2016 18:00 | 846.01 |
15 |
16 |
|
| 15 December 2016 24:00 | 846.01 |
15 |
16 |
|
| 16 December 2016 06:00 | 846.02 |
57 |
16 |
0.00 |
| 16 December 2016 12:00 | 846.02 |
29 |
16 |
|
| 16 December 2016 18:00 | 846.02 |
29 |
16 |
|
| 16 December 2016 24:00 | 846.03 |
57 |
16 |
|
| 17 December 2016 06:00 | 846.04 |
292 |
16 |
0.13 |
| 17 December 2016 12:00 | 846.06 |
320 |
68 |
|
| 17 December 2016 18:00 | 846.10 |
401 |
78 |
|
| 17 December 2016 24:00 | 846.37 |
1042 |
78 |
|
| 18 December 2016 06:00 | 847.03 |
3133 |
266 |
1.33 |
| 18 December 2016 12:00 | 847.53 |
2802 |
923 |
|
| 18 December 2016 18:00 | 847.73 |
2290 |
923 |
|
| 18 December 2016 24:00 | 847.80 |
1927 |
924 |
|
| 19 December 2016 06:00 | 847.79 |
780 |
959 |
0.00 |
| 19 December 2016 12:00 | 847.75 |
714 |
1230 |
|
| 19 December 2016 18:00 | 847.65 |
681 |
1229 |
|
| 19 December 2016 24:00 | 847.52 |
597 |
1228 |
|
| 20 December 2016 06:00 | 847.38 |
375 |
1227 |
0.00 |
| 20 December 2016 12:00 | 847.22 |
318 |
1226 |
|
| 20 December 2016 18:00 | 847.04 |
262 |
1225 |
|
| 20 December 2016 24:00 | 846.86 |
267 |
1224 |
|
| 21 December 2016 06:00 | 846.68 |
187 |
913 |
0.00 |
| 21 December 2016 12:00 | 846.49 |
4 |
489 |
|
| 21 December 2016 18:00 | 846.43 |
151 |
489 |
|
| 21 December 2016 24:00 | 846.40 |
233 |
489 |
|
| 22 December 2016 06:00 | 846.37 |
316 |
489 |
0.00 |
| 22 December 2016 12:00 | 846.34 |
316 |
489 |
|
| 22 December 2016 18:00 | 846.30 |
288 |
489 |
|
| 22 December 2016 24:00 | 846.27 |
316 |
489 |
|
| 23 December 2016 06:00 | 846.23 |
246 |
489 |
0.00 |
| 23 December 2016 12:00 | 846.19 |
246 |
376 |
|
| 23 December 2016 18:00 | 846.18 |
273 |
320 |
|
| 23 December 2016 24:00 | 846.13 |
135 |
320 |
|
| 24 December 2016 06:00 | 846.12 |
262 |
297 |
0.21 |
| 24 December 2016 12:00 | 846.11 |
251 |
238 |
|
| 24 December 2016 18:00 | 846.11 |
249 |
238 |
|
| 24 December 2016 24:00 | 846.12 |
276 |
238 |
|
| 25 December 2016 06:00 | 846.13 |
287 |
238 |
0.00 |
| 25 December 2016 12:00 | 846.14 |
287 |
238 |
|
| 25 December 2016 18:00 | 846.15 |
287 |
238 |
|
| 25 December 2016 24:00 | 846.15 |
259 |
238 |
|
| 26 December 2016 06:00 | 846.16 |
355 |
293 |
0.00 |
| 26 December 2016 12:00 | 846.17 |
383 |
320 |
|
| 26 December 2016 18:00 | 846.16 |
341 |
320 |
|
| 26 December 2016 24:00 | 846.24 |
590 |
321 |
|
| 27 December 2016 06:00 | 846.44 |
1276 |
405 |
0.66 |
| 27 December 2016 12:00 | 846.60 |
1207 |
508 |
|
| 27 December 2016 18:00 | 846.68 |
1038 |
508 |
|
| 27 December 2016 24:00 | 846.74 |
983 |
508 |
|
| 28 December 2016 06:00 | 846.77 |
570 |
525 |
0.00 |
| 28 December 2016 12:00 | 846.77 |
496 |
853 |
|
| 28 December 2016 18:00 | 846.68 |
411 |
919 |
|
| 28 December 2016 24:00 | 846.57 |
389 |
918 |
|
| 29 December 2016 06:00 | 846.45 |
249 |
918 |
0.00 |
| 29 December 2016 12:00 | 846.31 |
193 |
581 |
|
| 29 December 2016 18:00 | 846.24 |
219 |
489 |
|
| 29 December 2016 24:00 | 846.22 |
310 |
488 |
|
| 30 December 2016 06:00 | 846.19 |
298 |
488 |
0.01 |
| 30 December 2016 12:00 | 846.15 |
270 |
404 |
|
| 30 December 2016 18:00 | 846.12 |
256 |
320 |
|
| 30 December 2016 24:00 | 846.11 |
269 |
320 |
|
| 31 December 2016 06:00 | 846.09 |
201 |
306 |
0.00 |
| 31 December 2016 12:00 | 846.06 |
167 |
238 |
|
| 31 December 2016 18:00 | 846.06 |
215 |
238 |
|
| 31 December 2016 24:00 | 846.05 |
188 |
238 |
|